Nuance Historical Data

NUA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00211
+1.20%
$ 72,786 $ 14
Dec 20, 2 PM $ 0.00208
+1.19%
$ 71,919 $ 14
Dec 20, 1 PM $ 0.00205
+0.62%
$ 70,865 $ 14
Dec 20, 12 PM $ 0.00203
-0.45%
$ 70,184 $ 14
Dec 20, 11 AM $ 0.00204
+1.13%
$ 70,479 $ 14
Dec 20, 10 AM $ 0.00202
-6.33%
$ 69,693 $ 14
Dec 20, 9 AM $ 0.00216
-0.02%
$ 74,532 $ 4
Dec 20, 8 AM $ 0.00217
+1.24%
$ 74,764 $ 4
Dec 20, 7 AM $ 0.00214
+0.65%
$ 73,811 $ 4
Dec 20, 6 AM $ 0.00212
+0.02%
$ 73,252 $ 4
Dec 20, 5 AM $ 0.00212
+0.57%
$ 73,295 $ 4
Dec 20, 4 AM $ 0.00211
-0.72%
$ 72,995 $ 4
Dec 20, 3 AM $ 0.00213
+0.00%
$ 73,537 $ 4
Dec 20, 2 AM $ 0.00213
+0.02%
$ 73,675 $ 4
Dec 20, 1 AM $ 0.00213
-0.25%
$ 73,692 $ 4
Dec 20, 12 AM $ 0.00214
-0.51%
$ 73,943 $ 4
Dec 19, 11 PM $ 0.00215
+0.00%
$ 74,337 $ 4
Dec 19, 6 PM $ 0.00203
-0.38%
$ 70,004 $ 1
Dec 19, 5 PM $ 0.00204
-0.62%
$ 70,474 $ 1
Dec 19, 4 PM $ 0.00206
+0.53%
$ 71,098 $ 1
Dec 19, 3 PM $ 0.00205
+0.25%
$ 70,697 $ 1
Dec 19, 2 PM $ 0.00204
+0.55%
$ 70,483 $ 1
Dec 19, 1 PM $ 0.00203
-0.12%
$ 70,087 $ 1
Dec 19, 12 PM $ 0.00203
+0.35%
$ 70,239 $ 1
Dec 19, 11 AM $ 0.00203
+0.67%
$ 70,160 $ 1
Dec 19, 10 AM $ 0.00202
+0.43%
$ 69,668 $ 1
Dec 19, 9 AM $ 0.00201
-0.64%
$ 69,343 $ 1
Dec 19, 8 AM $ 0.00202
+0.48%
$ 69,865 $ 1
Dec 19, 7 AM $ 0.00201
+0.50%
$ 69,411 $ 1
Dec 19, 6 AM $ 0.002
-0.02%
$ 69,026 $ 1
Dec 19, 5 AM $ 0.002
-0.31%
$ 68,983 $ 1
Dec 19, 4 AM $ 0.00201
+0.22%
$ 69,269 $ 1
Dec 19, 3 AM $ 0.00201
+2.90%
$ 69,373 $ 1
Dec 19, 2 AM $ 0.00195
+0.80%
$ 67,395 $ 1
Dec 19, 1 AM $ 0.00194
-0.70%
$ 66,878 $ 1
Dec 19, 12 AM $ 0.00195
-0.92%
$ 67,302 $ 1
Dec 18, 11 PM $ 0.00196
-0.28%
$ 67,826 $ 1
Dec 18, 10 PM $ 0.00197
-0.25%
$ 67,852 $ 1
Dec 18, 9 PM $ 0.00197
+0.18%
$ 68,180 $ 1
Dec 18, 8 PM $ 0.00197
+0.98%
$ 68,076 $ 1
Dec 18, 7 PM $ 0.00196
-2.25%
$ 67,628 $ 1
Dec 18, 6 PM $ 0.00202
-0.63%
$ 69,598 $ 1
Dec 17, 9 AM $ 0.00219
-0.08%
$ 75,435 $ 0
Dec 17, 8 AM $ 0.00219
-0.83%
$ 75,548 $ 0
Dec 17, 7 AM $ 0.00221
-0.01%
$ 76,155 $ 0
Dec 17, 6 AM $ 0.00221
+0.21%
$ 76,187 $ 0
Dec 17, 5 AM $ 0.0022
+0.14%
$ 76,004 $ 0
Dec 17, 4 AM $ 0.0022
-0.19%
$ 75,960 $ 0
Dec 17, 3 AM $ 0.00221
-0.32%
$ 76,143 $ 0
Dec 17, 2 AM $ 0.00222
+0.50%
$ 76,483 $ 0