Nuance Historical Data

NUA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00273
-9.63%
$ 94,231 $ 17
Nov 30, 2025 $ 0.0031
+2.04%
$ 104,604 $ 667
Nov 29, 2025 $ 0.00301
-10.90%
$ 104,923 $ 1
Nov 28, 2025 $ 0.00299
-4.65%
$ 103,118 $ 142
Nov 27, 2025 $ 0.00314
-1.65%
$ 108,443 $ 21
Nov 26, 2025 $ 0.00317
-1.39%
$ 109,930 $ 285
Nov 25, 2025 $ 0.00437
+4.07%
$ 150,461 $ 24
Nov 24, 2025 $ 0.00421
-3.07%
$ 144,651 $ 40
Nov 23, 2025 $ 0.00489
+1.11%
$ -- $ 59
Nov 22, 2025 $ 0.00481
+1.07%
$ 166,786 $ 59
Nov 21, 2025 $ 0.00474
-7.11%
$ 163,673 $ 46
Nov 20, 2025 $ 0.00465
-6.88%
$ 176,761 $ 47
Nov 19, 2025 $ 0.00501
+78.94%
$ 172,429 $ 51
Nov 18, 2025 $ 0.00282
-60.20%
$ 96,075 $ 193
Nov 17, 2025 $ 0.0071
-10.70%
$ 244,191 $ 149
Nov 16, 2025 $ 0.00587
-10.63%
$ 199,021 $ 24
Nov 15, 2025 $ 0.00652
-3.02%
$ 225,458 $ 14
Nov 14, 2025 $ 0.00688
-1.04%
$ 232,141 $ 63
Nov 13, 2025 $ 0.00687
-4.55%
$ 239,276 $ 670
Nov 12, 2025 $ 0.00724
+6.33%
$ 247,062 $ 1
Nov 11, 2025 $ 0.00687
+3.28%
$ 236,345 $ 5
Nov 10, 2025 $ 0.00669
-10.80%
$ 230,035 $ 0
Nov 9, 2025 $ 0.00746
-6.05%
$ 256,549 $ 6
Nov 8, 2025 $ 0.00797
+13.95%
$ 274,365 $ 5
Nov 7, 2025 $ 0.00689
+47.23%
$ 236,960 $ 134
Nov 6, 2025 $ 0.00464
+15.40%
$ 159,755 $ 120
Nov 5, 2025 $ 0.004
+14.17%
$ 137,701 $ 107
Nov 4, 2025 $ 0.00352
+17.89%
$ 120,946 $ 83
Nov 3, 2025 $ 0.00297
-7.67%
$ 102,190 $ 25
Nov 2, 2025 $ 0.00323
+24.01%
$ 111,208 $ 93
Nov 1, 2025 $ 0.00261
+14.80%
$ 89,668 $ 0
Oct 31, 2025 $ 0.00224
+0.15%
$ 78,147 $ 25
Oct 30, 2025 $ 0.00205
-7.23%
$ 70,677 $ 34
Oct 29, 2025 $ 0.00221
-9.66%
$ 76,141 $ 49
Oct 28, 2025 $ 0.00245
+5.39%
$ 84,349 $ 89
Oct 27, 2025 $ 0.00233
-12.88%
$ 79,988 $ 98
Oct 26, 2025 $ 0.00267
+3.73%
$ 92,037 $ 3
Oct 25, 2025 $ 0.00254
-0.70%
$ 87,467 $ 3
Oct 24, 2025 $ 0.00256
+11.80%
$ 88,128 $ 43
Oct 23, 2025 $ 0.00228
-10.12%
$ 78,650 $ 49
Oct 22, 2025 $ 0.00289
-8.87%
$ 87,164 $ 189
Oct 21, 2025 $ 0.00322
-3.69%
$ 109,256 $ 1
Oct 20, 2025 $ 0.00335
+7.49%
$ 115,004 $ 22
Oct 19, 2025 $ 0.00216
-46.45%
$ 107,013 $ 290
Oct 18, 2025 $ 0.00404
+2.14%
$ 134,602 $ 3
Oct 17, 2025 $ 0.00395
-2.21%
$ 131,933 $ 35
Oct 16, 2025 $ 0.00405
-8.94%
$ 134,912 $ 81
Oct 15, 2025 $ 0.00443
+0.36%
$ 147,682 $ 0
Oct 12, 2025 $ 0.00382
+10.87%
$ 127,606 $ 41
Oct 11, 2025 $ 0.00344
-14.26%
$ 114,845 $ 47