Nuance Historical Data

NUA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00406
-29.69%
$ 135,394 $ 0
Oct 9, 2025 $ 0.00442
-3.33%
$ -- $ 54
Oct 8, 2025 $ 0.00457
+0.26%
$ 152,526 $ 56
Oct 6, 2025 $ 0.00604
+0.95%
$ -- $ 0
Oct 5, 2025 $ 0.00599
+0.20%
$ 199,894 $ 8
Oct 4, 2025 $ 0.00598
-5.31%
$ 199,465 $ 1
Oct 3, 2025 $ 0.00635
+3.33%
$ 210,619 $ 8
Oct 2, 2025 $ 0.0046
-14.30%
$ 153,574 $ 116
Oct 1, 2025 $ 0.00534
-7.74%
$ 179,206 $ 11
Sep 30, 2025 $ 0.00577
-3.06%
$ 192,942 $ 10
Sep 29, 2025 $ 0.00596
+18.92%
$ 199,004 $ 10
Sep 28, 2025 $ 0.00503
+2.15%
$ 167,686 $ 414
Sep 27, 2025 $ 0.00492
-0.86%
$ 164,119 $ 1
Sep 26, 2025 $ 0.00496
+7.71%
$ 165,420 $ 11
Sep 25, 2025 $ 0.00462
-1.41%
$ 153,731 $ 2
Sep 24, 2025 $ 0.00503
+0.81%
$ -- $ 6
Sep 23, 2025 $ 0.00499
-1.23%
$ 166,651 $ 6
Sep 22, 2025 $ 0.00506
-0.56%
$ 168,743 $ 157
Sep 20, 2025 $ 0.00571
+0.90%
$ -- $ 0
Sep 19, 2025 $ 0.00567
-5.53%
$ 188,524 $ 0
Sep 18, 2025 $ 0.00599
+0.90%
$ 200,281 $ 0
Sep 17, 2025 $ 0.00594
+2.44%
$ 197,894 $ 16
Sep 16, 2025 $ 0.00584
-0.14%
$ 193,471 $ 13
Sep 15, 2025 $ 0.00585
-1.34%
$ 195,237 $ 140
Sep 14, 2025 $ 0.00599
+0.28%
$ 197,674 $ 24
Sep 13, 2025 $ 0.00629
+1.44%
$ 209,967 $ 1
Sep 12, 2025 $ 0.0062
-2.81%
$ 206,825 $ 35
Sep 11, 2025 $ 0.00636
+0.65%
$ 212,091 $ 2
Sep 8, 2025 $ 0.00587
-0.29%
$ -- $ 24
Sep 7, 2025 $ 0.0059
+0.86%
$ 196,745 $ 24
Sep 6, 2025 $ 0.00585
-1.91%
$ 195,262 $ 98
Sep 5, 2025 $ 0.00596
+3.23%
$ 198,880 $ 16
Sep 4, 2025 $ 0.0058
-2.39%
$ 192,377 $ 23
Sep 3, 2025 $ 0.00613
-0.95%
$ -- $ 14
Sep 2, 2025 $ 0.00618
+4.58%
$ 206,366 $ 14
Sep 1, 2025 $ 0.0059
-0.90%
$ 196,857 $ 0.1
Aug 31, 2025 $ 0.00601
+1.37%
$ 198,952 $ 12
Aug 30, 2025 $ 0.00593
+0.74%
$ 197,489 $ 60
Aug 29, 2025 $ 0.0059
-2.09%
$ 196,933 $ 32
Aug 28, 2025 $ 0.00602
-1.81%
$ 200,834 $ 115
Aug 27, 2025 $ 0.00638
-0.71%
$ 204,407 $ 946
Aug 26, 2025 $ 0.0065
+8.57%
$ 214,760 $ 41
Aug 25, 2025 $ 0.00594
-8.42%
$ 199,111 $ 52
Aug 24, 2025 $ 0.00647
-3.88%
$ 216,218 $ 3
Aug 23, 2025 $ 0.0067
-1.76%
$ 224,159 $ 0
Aug 22, 2025 $ 0.00685
+8.67%
$ 228,369 $ 17
Aug 21, 2025 $ 0.00633
-3.34%
$ 641,746 $ 40
Aug 20, 2025 $ 0.00663
+4.28%
$ 660,995 $ 15
Aug 19, 2025 $ 0.00641
-5.20%
$ 634,813 $ 15
Aug 18, 2025 $ 0.00675
+0.58%
$ 675,822 $ 37