Coinranking
Nuance Historical Data
NUA
Page 6
| Date | | |
|---|---|---|
| Jun 18, 2025 | $ 0.011 | -4.06% |
| Jun 17, 2025 | $ 0.0114 | -0.93% |
| Jun 16, 2025 | $ 0.0126 | -0.83% |
| Jun 13, 2025 | $ 0.0123 | -4.36% |
| Jun 12, 2025 | $ 0.0137 | +0.40% |
| Jun 11, 2025 | $ 0.014 | +1.00% |
| Jun 10, 2025 | $ 0.0138 | +1.90% |
| Jun 9, 2025 | $ 0.0133 | +6.21% |
| Jun 6, 2025 | $ 0.0124 | +0.97% |
| Jun 5, 2025 | $ 0.0125 | -2.64% |
| Jun 4, 2025 | $ 0.0129 | +2.29% |
| Jun 3, 2025 | $ 0.0126 | -15.23% |
| Jun 2, 2025 | $ 0.0149 | +3.60% |
| Jun 1, 2025 | $ 0.0143 | +0.92% |
| May 31, 2025 | $ 0.0142 | +2.29% |
| May 30, 2025 | $ 0.0139 | -4.63% |
| May 29, 2025 | $ 0.0158 | -2.13% |
| May 28, 2025 | $ 0.0154 | -0.03% |
| May 27, 2025 | $ 0.0149 | -0.14% |
| May 26, 2025 | $ 0.0154 | -0.68% |
| May 23, 2025 | $ 0.0151 | -3.36% |
| May 21, 2025 | $ 0.0149 | +2.51% |
| May 20, 2025 | $ 0.0146 | +2.77% |
| May 17, 2025 | $ 0.0153 | -1.43% |
| May 15, 2025 | $ 0.0162 | -2.55% |
| May 14, 2025 | $ 0.0166 | -1.08% |
| May 13, 2025 | $ 0.0168 | +3.02% |
| May 12, 2025 | $ 0.0163 | -3.50% |
| May 11, 2025 | $ 0.0169 | -1.61% |
| May 10, 2025 | $ 0.0172 | +7.49% |
| May 9, 2025 | $ 0.016 | +4.63% |
| May 8, 2025 | $ 0.0153 | +7.59% |
| May 7, 2025 | $ 0.0142 | -2.15% |
| May 6, 2025 | $ 0.0145 | +0.84% |
| May 5, 2025 | $ 0.0144 | -1.64% |
| May 4, 2025 | $ 0.0146 | -3.49% |
| May 3, 2025 | $ 0.0152 | -6.49% |
| May 2, 2025 | $ 0.0162 | +1.44% |
| May 1, 2025 | $ 0.0159 | +47.91% |
| Apr 30, 2025 | $ 0.0108 | +25.73% |
| Apr 29, 2025 | $ 0.0085 | +0.78% |
| Apr 28, 2025 | $ 0.00844 | +7.26% |
| Apr 27, 2025 | $ 0.00788 | -3.53% |
| Apr 26, 2025 | $ 0.00874 | +1.46% |
| Apr 25, 2025 | $ 0.00863 | +1.63% |
| Apr 24, 2025 | $ 0.00848 | -5.93% |
| Apr 23, 2025 | $ 0.009 | +1.99% |
| Apr 22, 2025 | $ 0.00881 | +9.97% |
| Apr 21, 2025 | $ 0.00803 | -3.64% |
| Apr 20, 2025 | $ 0.00833 | +0.87% |