Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuance Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00215
+0.19%
$73,939 $14
Dec 21, 2025 $0.00205
-11.51%
$70,717 $6
Dec 20, 2025 $0.00233
+8.41%
$79,154 $18
Dec 19, 2025 $0.00203
+3.06%
$74,337 $1
Dec 18, 2025 $0.00197
-3.12%
$67,826 $1
Dec 17, 2025 $0.00219
-1.35%
$-- $0
Dec 16, 2025 $0.00222
-2.28%
$76,375 $0
Dec 15, 2025 $0.00225
+4.19%
$78,525 $38
Dec 14, 2025 $0.00219
-12.29%
$74,558 $11
Dec 13, 2025 $0.00248
+6.53%
$86,139 $12
Dec 12, 2025 $0.00233
-6.97%
$80,521 $38
Dec 11, 2025 $0.00252
+1.36%
$86,841 $0
Dec 10, 2025 $0.00248
-9.33%
$85,709 $8
Dec 9, 2025 $0.00274
+8.82%
$94,678 $0
Dec 8, 2025 $0.00252
+1.45%
$87,028 $0
Dec 7, 2025 $0.00248
-2.53%
$85,623 $66
Dec 6, 2025 $0.00254
-1.61%
$87,756 $33
Dec 5, 2025 $0.00259
-5.98%
$89,296 $57
Dec 4, 2025 $0.00275
-1.64%
$94,936 $1
Dec 3, 2025 $0.0028
-0.96%
$96,640 $0
Dec 2, 2025 $0.00282
+3.29%
$97,524 $2
Dec 1, 2025 $0.00273
-9.63%
$94,231 $17
Nov 30, 2025 $0.0031
+2.04%
$104,604 $667
Nov 29, 2025 $0.00301
-10.90%
$104,923 $1
Nov 28, 2025 $0.00299
-4.65%
$103,118 $142
Nov 27, 2025 $0.00314
-1.65%
$108,443 $21
Nov 26, 2025 $0.00317
-1.39%
$109,930 $285
Nov 25, 2025 $0.00437
+4.07%
$150,461 $24
Nov 24, 2025 $0.00421
-3.07%
$144,651 $40
Nov 23, 2025 $0.00489
+1.11%
$-- $59
Nov 22, 2025 $0.00481
+1.07%
$166,786 $59
Nov 21, 2025 $0.00474
-7.11%
$163,673 $46
Nov 20, 2025 $0.00465
-6.88%
$176,761 $47
Nov 19, 2025 $0.00501
+78.94%
$172,429 $51
Nov 18, 2025 $0.00282
-60.20%
$96,075 $193
Nov 17, 2025 $0.0071
-10.70%
$244,191 $149
Nov 16, 2025 $0.00587
-10.63%
$199,021 $24
Nov 15, 2025 $0.00652
-3.02%
$225,458 $14
Nov 14, 2025 $0.00688
-1.04%
$232,141 $63
Nov 13, 2025 $0.00687
-4.55%
$239,276 $670
Nov 12, 2025 $0.00724
+6.33%
$247,062 $1
Nov 11, 2025 $0.00687
+3.28%
$236,345 $5
Nov 10, 2025 $0.00669
-10.80%
$230,035 $0
Nov 9, 2025 $0.00746
-6.05%
$256,549 $6
Nov 8, 2025 $0.00797
+13.95%
$274,365 $5
Nov 7, 2025 $0.00689
+47.23%
$236,960 $134
Nov 6, 2025 $0.00464
+15.40%
$159,755 $120
Nov 5, 2025 $0.004
+14.17%
$137,701 $107
Nov 4, 2025 $0.00352
+17.89%
$120,946 $83
Nov 3, 2025 $0.00297
-7.67%
$102,190 $25