Nuance Historical Data

NUA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0095
-4.41%
$ 950,844 $ 169
Feb 27, 2025 $ 0.00994
+3.03%
$ 995,046 $ 33
Feb 26, 2025 $ 0.00975
+2.10%
$ 976,279 $ 30
Feb 25, 2025 $ 0.0093
-2.06%
$ 931,570 $ 4
Feb 24, 2025 $ 0.00948
-4.76%
$ 949,453 $ 41
Feb 23, 2025 $ 0.00998
-7.25%
$ 999,215 $ 102
Feb 22, 2025 $ 0.0108
+2.64%
$ 1.08 million $ 24
Feb 21, 2025 $ 0.0105
+5.53%
$ 1.05 million $ 78
Feb 20, 2025 $ 0.00991
-3.19%
$ 992,395 $ 53
Feb 19, 2025 $ 0.0102
+1.59%
$ 1.02 million $ 15
Feb 18, 2025 $ 0.0101
-2.16%
$ 1.01 million $ 6
Feb 17, 2025 $ 0.0103
-7.89%
$ 1.03 million $ 262
Feb 16, 2025 $ 0.0112
-2.59%
$ 1.12 million $ 13
Feb 15, 2025 $ 0.0115
-6.64%
$ 1.15 million $ 63
Feb 14, 2025 $ 0.0123
+1.69%
$ 1.23 million $ 39
Feb 13, 2025 $ 0.0121
-15.13%
$ 1.21 million $ 194
Feb 12, 2025 $ 0.0142
+7.28%
$ 1.43 million $ 183
Feb 11, 2025 $ 0.0133
+4.53%
$ 1.33 million $ 4
Feb 10, 2025 $ 0.0127
-2.41%
$ 1.27 million $ 144
Feb 9, 2025 $ 0.013
-2.96%
$ 1.3 million $ 163
Feb 8, 2025 $ 0.0134
+2.75%
$ 1.34 million $ 76
Feb 7, 2025 $ 0.0131
+0.50%
$ 1.31 million $ 63
Feb 6, 2025 $ 0.013
-4.16%
$ 1.3 million $ 139
Feb 5, 2025 $ 0.0135
-2.09%
$ 1.36 million $ 83
Feb 4, 2025 $ 0.0139
-8.35%
$ 1.39 million $ 1
Feb 3, 2025 $ 0.0151
+1.22%
$ 1.51 million $ 211
Feb 2, 2025 $ 0.0149
-11.17%
$ 1.49 million $ 72
Feb 1, 2025 $ 0.0168
-5.93%
$ 1.68 million $ 546
Jan 31, 2025 $ 0.0179
+0.58%
$ 1.79 million $ 157
Jan 30, 2025 $ 0.0177
+3.25%
$ 1.77 million $ 268
Jan 28, 2025 $ 0.0165
-0.06%
$ 1.65 million $ 55
Jan 27, 2025 $ 0.0164
-1.09%
$ 1.65 million $ 402
Jan 26, 2025 $ 0.0167
-4.07%
$ 1.67 million $ 4
Jan 25, 2025 $ 0.0175
-0.81%
$ 1.75 million $ 168
Jan 24, 2025 $ 0.0176
+0.48%
$ 1.76 million $ 35
Jan 23, 2025 $ 0.0175
+1.53%
$ 1.75 million $ 134
Jan 22, 2025 $ 0.0172
-8.64%
$ 1.73 million $ 270
Jan 21, 2025 $ 0.0188
+0.99%
$ 1.88 million $ 169
Jan 20, 2025 $ 0.0188
-2.13%
$ -- $ 65
Jan 19, 2025 $ 0.0193
-6.14%
$ 1.94 million $ 66
Jan 18, 2025 $ 0.0206
-9.22%
$ 2.07 million $ 310
Jan 17, 2025 $ 0.0227
+9.73%
$ 2.27 million $ 30
Jan 16, 2025 $ 0.0207
-4.12%
$ 2.07 million $ 44
Jan 15, 2025 $ 0.0216
+1.46%
$ 2.16 million $ 459
Jan 14, 2025 $ 0.0213
+10.40%
$ 2.13 million $ 43
Jan 13, 2025 $ 0.0193
-10.54%
$ 1.93 million $ 29
Jan 12, 2025 $ 0.0215
-6.25%
$ 2.16 million $ 70
Jan 11, 2025 $ 0.023
-12.12%
$ 2.3 million $ 72
Jan 10, 2025 $ 0.0262
+6.93%
$ 2.62 million $ 601
Jan 9, 2025 $ 0.0245
-2.52%
$ 2.45 million $ 1,815