Nuance Historical Data

NUA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00611
+3.92%
$ 611,676 $ 25
Apr 6, 2025 $ 0.00588
-11.38%
$ 588,508 $ 10
Apr 5, 2025 $ 0.00661
+5.95%
$ 661,807 $ 174
Apr 4, 2025 $ 0.00624
-10.10%
$ 624,707 $ 108
Apr 3, 2025 $ 0.00695
+4.50%
$ 695,677 $ 146
Apr 2, 2025 $ 0.00666
-9.41%
$ 666,944 $ 75
Apr 1, 2025 $ 0.00736
-0.05%
$ 737,321 $ 29
Mar 31, 2025 $ 0.00737
+0.35%
$ 738,373 $ 1
Mar 30, 2025 $ 0.00735
-2.19%
$ 735,915 $ 23
Mar 29, 2025 $ 0.00752
+6.36%
$ 753,114 $ 49
Mar 28, 2025 $ 0.00707
-3.13%
$ 707,629 $ 16
Mar 27, 2025 $ 0.00777
-0.53%
$ 777,632 $ 1
Mar 26, 2025 $ 0.00782
+8.86%
$ 782,898 $ 89
Mar 25, 2025 $ 0.00718
-16.28%
$ 719,256 $ 310
Mar 24, 2025 $ 0.00857
+3.62%
$ 857,821 $ 128
Mar 23, 2025 $ 0.00844
-0.66%
$ 845,203 $ 173
Mar 22, 2025 $ 0.00849
-1.60%
$ 850,465 $ 96
Mar 21, 2025 $ 0.00862
-3.70%
$ 863,561 $ 2
Mar 20, 2025 $ 0.00896
-3.76%
$ 896,818 $ 23
Mar 19, 2025 $ 0.00931
+6.42%
$ 931,981 $ 274
Mar 18, 2025 $ 0.00876
-2.99%
$ 876,685 $ 56
Mar 17, 2025 $ 0.00904
+4.84%
$ 904,920 $ 11
Mar 16, 2025 $ 0.00862
-5.12%
$ 863,172 $ 1
Mar 15, 2025 $ 0.00909
+1.35%
$ 909,896 $ 11
Mar 14, 2025 $ 0.00906
+5.19%
$ 906,958 $ 14
Mar 13, 2025 $ 0.00863
-0.35%
$ 863,842 $ 250
Mar 12, 2025 $ 0.00866
+3.08%
$ 867,096 $ 280
Mar 11, 2025 $ 0.00839
+7.21%
$ 840,302 $ 62
Mar 10, 2025 $ 0.00783
-7.85%
$ 784,171 $ 112
Mar 9, 2025 $ 0.00848
-9.69%
$ 849,374 $ 3
Mar 8, 2025 $ 0.00939
-2.51%
$ 940,547 $ 3
Mar 7, 2025 $ 0.00965
-2.85%
$ 966,447 $ 106
Mar 6, 2025 $ 0.00995
-3.07%
$ 996,063 $ 7
Mar 5, 2025 $ 0.0102
+4.67%
$ 1.02 million $ 2
Mar 4, 2025 $ 0.00978
+1.18%
$ 979,573 $ 67
Mar 3, 2025 $ 0.00969
-13.94%
$ 969,930 $ 43
Mar 2, 2025 $ 0.0112
+9.96%
$ 1.13 million $ 3
Mar 1, 2025 $ 0.0102
+7.72%
$ 1.02 million $ 161
Feb 28, 2025 $ 0.0095
-4.41%
$ 950,844 $ 169
Feb 27, 2025 $ 0.00994
+3.03%
$ 995,046 $ 33
Feb 26, 2025 $ 0.00975
+2.10%
$ 976,279 $ 30
Feb 25, 2025 $ 0.0093
-2.06%
$ 931,570 $ 4
Feb 24, 2025 $ 0.00948
-4.76%
$ 949,453 $ 41
Feb 23, 2025 $ 0.00998
-7.25%
$ 999,215 $ 102
Feb 22, 2025 $ 0.0108
+2.64%
$ 1.08 million $ 24
Feb 21, 2025 $ 0.0105
+5.53%
$ 1.05 million $ 78
Feb 20, 2025 $ 0.00991
-3.19%
$ 992,395 $ 53
Feb 19, 2025 $ 0.0102
+1.59%
$ 1.02 million $ 15
Feb 18, 2025 $ 0.0101
-2.16%
$ 1.01 million $ 6
Feb 17, 2025 $ 0.0103
-7.89%
$ 1.03 million $ 262