Coinranking
Nuance Historical Data
NUA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2025 | $0.0109 | -1.88% | ||
| Jun 27, 2025 | $0.0106 | +0.00% | ||
| Jun 26, 2025 | $0.0105 | -3.37% | ||
| Jun 25, 2025 | $0.0108 | -4.65% | ||
| Jun 24, 2025 | $0.0109 | +0.54% | ||
| Jun 23, 2025 | $0.0105 | +1.26% | ||
| Jun 21, 2025 | $0.0109 | +26.04% | ||
| Jun 20, 2025 | $0.00861 | -2.67% | ||
| Jun 19, 2025 | $0.00884 | -19.30% | ||
| Jun 18, 2025 | $0.011 | -4.06% | ||
| Jun 17, 2025 | $0.0114 | -0.93% | ||
| Jun 16, 2025 | $0.0126 | -0.83% | ||
| Jun 13, 2025 | $0.0123 | -4.36% | ||
| Jun 12, 2025 | $0.0137 | +0.40% | ||
| Jun 11, 2025 | $0.014 | +1.00% | ||
| Jun 10, 2025 | $0.0138 | +1.90% | ||
| Jun 9, 2025 | $0.0133 | +6.21% | ||
| Jun 6, 2025 | $0.0124 | +0.97% | ||
| Jun 5, 2025 | $0.0125 | -2.64% | ||
| Jun 4, 2025 | $0.0129 | +2.29% | ||
| Jun 3, 2025 | $0.0126 | -15.23% | ||
| Jun 2, 2025 | $0.0149 | +3.60% | ||
| Jun 1, 2025 | $0.0143 | +0.92% | ||
| May 31, 2025 | $0.0142 | +2.29% | ||
| May 30, 2025 | $0.0139 | -4.63% | ||
| May 29, 2025 | $0.0158 | -2.13% | ||
| May 28, 2025 | $0.0154 | -0.03% | ||
| May 27, 2025 | $0.0149 | -0.14% | ||
| May 26, 2025 | $0.0154 | -0.68% | ||
| May 23, 2025 | $0.0151 | -3.36% | ||
| May 21, 2025 | $0.0149 | +2.51% | ||
| May 20, 2025 | $0.0146 | +2.77% | ||
| May 17, 2025 | $0.0153 | -1.43% | ||
| May 15, 2025 | $0.0162 | -2.55% | ||
| May 14, 2025 | $0.0166 | -1.08% | ||
| May 13, 2025 | $0.0168 | +3.02% | ||
| May 12, 2025 | $0.0163 | -3.50% | ||
| May 11, 2025 | $0.0169 | -1.61% | ||
| May 10, 2025 | $0.0172 | +7.49% | ||
| May 9, 2025 | $0.016 | +4.63% | ||
| May 8, 2025 | $0.0153 | +7.59% | ||
| May 7, 2025 | $0.0142 | -2.15% | ||
| May 6, 2025 | $0.0145 | +0.84% | ||
| May 5, 2025 | $0.0144 | -1.64% | ||
| May 4, 2025 | $0.0146 | -3.49% | ||
| May 3, 2025 | $0.0152 | -6.49% | ||
| May 2, 2025 | $0.0162 | +1.44% | ||
| May 1, 2025 | $0.0159 | +47.91% | ||
| Apr 30, 2025 | $0.0108 | +25.73% | ||
| Apr 29, 2025 | $0.0085 | +0.78% | ||