PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₉488
+2.83%
$ 205,103 $ 900
Jan 22, 2025 $ 0.0₉474
-2.36%
$ 199,230 $ 941
Jan 21, 2025 $ 0.0₉49
-5.35%
$ 206,266 $ 6,275
Jan 20, 2025 $ 0.0₉521
+0.14%
$ 219,028 $ 1,621
Jan 19, 2025 $ 0.0₉522
-1.93%
$ 219,446 $ 1,591
Jan 18, 2025 $ 0.0₉533
-8.76%
$ 224,367 $ 4,411
Jan 17, 2025 $ 0.0₉562
+19.11%
$ 236,550 $ 5,910
Jan 16, 2025 $ 0.0₉471
-9.42%
$ 198,064 $ 3,724
Jan 15, 2025 $ 0.0₉515
+1.54%
$ 216,580 $ 12,861
Jan 14, 2025 $ 0.0₉51
-3.25%
$ 214,526 $ 1,926
Jan 13, 2025 $ 0.0₉527
-8.75%
$ 221,916 $ 2,459
Jan 12, 2025 $ 0.0₉576
+2.04%
$ 242,160 $ 1,101
Jan 11, 2025 $ 0.0₉565
-7.03%
$ 237,586 $ 3,668
Jan 10, 2025 $ 0.0₉607
-1.42%
$ 255,389 $ 2,545
Jan 9, 2025 $ 0.0₉616
-2.93%
$ 259,039 $ 7,224
Jan 8, 2025 $ 0.0₉639
+3.97%
$ 268,997 $ 33,987
Jan 7, 2025 $ 0.0₉613
+32.27%
$ 257,915 $ 17,093
Jan 6, 2025 $ 0.0₉464
+4.58%
$ 195,285 $ 3,821
Jan 5, 2025 $ 0.0₉444
-10.01%
$ 186,772 $ 4,871
Jan 4, 2025 $ 0.0₉492
-5.10%
$ 207,059 $ 7,230
Jan 3, 2025 $ 0.0₉518
+11.24%
$ 218,109 $ 4,955
Jan 2, 2025 $ 0.0₉466
+3.46%
$ 196,058 $ 4,742
Jan 1, 2025 $ 0.0₉46
+3.50%
$ 193,481 $ 89,857
Dec 31, 2024 $ 0.0₉443
-22.36%
$ 186,422 $ 9,443
Dec 30, 2024 $ 0.0₉564
-9.08%
$ 237,305 $ 6,009
Dec 29, 2024 $ 0.0₉599
-1.47%
$ 251,805 $ 3,952
Dec 28, 2024 $ 0.0₉609
-18.54%
$ 256,249 $ 20,935
Dec 27, 2024 $ 0.0₉635
-17.86%
$ 267,304 $ 21,817
Dec 26, 2024 $ 0.0₉768
+11.16%
$ 323,246 $ 42,295
Dec 25, 2024 $ 0.0₉685
+1.57%
$ 288,285 $ 33,851
Dec 24, 2024 $ 0.0₉667
+26.47%
$ 280,803 $ 21,633
Dec 23, 2024 $ 0.0₉528
+14.88%
$ 222,131 $ 14,336
Dec 22, 2024 $ 0.0₉46
-19.69%
$ 193,589 $ 13,907
Dec 21, 2024 $ 0.0₉582
+23.39%
$ 244,746 $ 21,263
Dec 20, 2024 $ 0.0₉473
-24.66%
$ 199,029 $ 62,082
Dec 19, 2024 $ 0.0₉544
-30.47%
$ 228,842 $ 78,021
Dec 18, 2024 $ 0.0₉828
-38.80%
$ 348,525 $ 79,932
Dec 17, 2024 $ 0.0₈129
+30.39%
$ 541,497 $ 1.08 million
Dec 16, 2024 $ 0.0₈101
+37.55%
$ 422,922 $ 155,134
Dec 15, 2024 $ 0.0₉699
+27.94%
$ 293,896 $ 127,198
Dec 14, 2024 $ 0.0₉464
-2.04%
$ 195,240 $ 76,040
Dec 13, 2024 $ 0.0₉448
+70.84%
$ 188,486 $ 146,162
Dec 12, 2024 $ 0.0₉247
+1.65%
$ 104,078 $ 49,164
Dec 11, 2024 $ 0.0₉224
+7.38%
$ 94,360 $ 1,761
Dec 10, 2024 $ 0.0₉212
-13.89%
$ 89,383 $ 2,451
Dec 9, 2024 $ 0.0₉245
-16.46%
$ 103,142 $ 4,980
Dec 8, 2024 $ 0.0₉283
-12.54%
$ 119,057 $ 14,902
Dec 7, 2024 $ 0.0₉309
+30.54%
$ 129,887 $ 10,683
Dec 6, 2024 $ 0.0₉168
-5.65%
$ 70,669 $ 21,540
Aug 26, 2024 $ 0.0₁₀957
-0.21%
$ -- $ 3,498