PENGU Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0₁₀958
-0.45%
$40,318 $3,487
Jul 30, 2024 $0.0₉135
-1.25%
$56,981 $2,569
Jul 29, 2024 $0.0₉137
-0.50%
$57,683 $2,611
Mar 31, 2024 $0.0₉164
+1.01%
$-- $9,180
Mar 30, 2024 $0.0₉162
+0.12%
$68,305 $9,089
Mar 23, 2024 $0.0₉202
+1.12%
$-- $2,618
Mar 22, 2024 $0.0₉2
+0.21%
$83,956 $2,583
Mar 17, 2024 $0.0₉225
+0.51%
$-- $2,152
Mar 16, 2024 $0.0₉224
-13.59%
$94,288 $4,390
Mar 15, 2024 $0.0₉259
+0.89%
$109,170 $2,522
Mar 13, 2024 $0.0₉274
+0.58%
$115,377 $2,086
Mar 12, 2024 $0.0₉272
-31.63%
$114,633 $18,030
Mar 11, 2024 $0.0₉399
+9.16%
$167,751 $2,128
Mar 10, 2024 $0.0₉365
+102.74%
$153,689 $40,141
Mar 9, 2024 $0.0₉18
+11.58%
$75,805 $9,735
Mar 1, 2024 $0.0₉139
+1.12%
$-- $6,727
Feb 29, 2024 $0.0₉137
-3.53%
$57,837 $13,357
Feb 20, 2024 $0.0₉108
+1.57%
$45,644 $4,256
Feb 19, 2024 $0.0₉107
+30.05%
$44,939 $7,075
Feb 18, 2024 $0.0₁₀82
-0.21%
$34,514 $3,217
Jan 20, 2024 $0.0₁₀779
-1.19%
$32,774 $4,907
Jan 19, 2024 $0.0₁₀788
+2.02%
$33,169 $28,907
Dec 5, 2023 $0.0₁₀781
+1.92%
$32,846 $4,600
Dec 4, 2023 $0.0₁₀766
-25.64%
$32,215 $4,506
Dec 3, 2023 $0.0₉103
+51.17%
$43,334 $8,042
May 16, 2023 $0.0₈446
-0.91%
$-- $5,528
Download