PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₉488
+2.83%
$205,103 $900
Jan 22, 2025 $0.0₉474
-2.36%
$199,230 $941
Jan 21, 2025 $0.0₉49
-5.35%
$206,266 $6,275
Jan 20, 2025 $0.0₉521
+0.14%
$219,028 $1,621
Jan 19, 2025 $0.0₉522
-1.93%
$219,446 $1,591
Jan 18, 2025 $0.0₉533
-8.76%
$224,367 $4,411
Jan 17, 2025 $0.0₉562
+19.11%
$236,550 $5,910
Jan 16, 2025 $0.0₉471
-9.42%
$198,064 $3,724
Jan 15, 2025 $0.0₉515
+1.54%
$216,580 $12,861
Jan 14, 2025 $0.0₉51
-3.25%
$214,526 $1,926
Jan 13, 2025 $0.0₉527
-8.75%
$221,916 $2,459
Jan 12, 2025 $0.0₉576
+2.04%
$242,160 $1,101
Jan 11, 2025 $0.0₉565
-7.03%
$237,586 $3,668
Jan 10, 2025 $0.0₉607
-1.42%
$255,389 $2,545
Jan 9, 2025 $0.0₉616
-2.93%
$259,039 $7,224
Jan 8, 2025 $0.0₉639
+3.97%
$268,997 $33,987
Jan 7, 2025 $0.0₉613
+32.27%
$257,915 $17,093
Jan 6, 2025 $0.0₉464
+4.58%
$195,285 $3,821
Jan 5, 2025 $0.0₉444
-10.01%
$186,772 $4,871
Jan 4, 2025 $0.0₉492
-5.10%
$207,059 $7,230
Jan 3, 2025 $0.0₉518
+11.24%
$218,109 $4,955
Jan 2, 2025 $0.0₉466
+3.46%
$196,058 $4,742
Jan 1, 2025 $0.0₉46
+3.50%
$193,481 $89,857
Dec 31, 2024 $0.0₉443
-22.36%
$186,422 $9,443
Dec 30, 2024 $0.0₉564
-9.08%
$237,305 $6,009
Dec 29, 2024 $0.0₉599
-1.47%
$251,805 $3,952
Dec 28, 2024 $0.0₉609
-18.54%
$256,249 $20,935
Dec 27, 2024 $0.0₉635
-17.86%
$267,304 $21,817
Dec 26, 2024 $0.0₉768
+11.16%
$323,246 $42,295
Dec 25, 2024 $0.0₉685
+1.57%
$288,285 $33,851
Dec 24, 2024 $0.0₉667
+26.47%
$280,803 $21,633
Dec 23, 2024 $0.0₉528
+14.88%
$222,131 $14,336
Dec 22, 2024 $0.0₉46
-19.69%
$193,589 $13,907
Dec 21, 2024 $0.0₉582
+23.39%
$244,746 $21,263
Dec 20, 2024 $0.0₉473
-24.66%
$199,029 $62,082
Dec 19, 2024 $0.0₉544
-30.47%
$228,842 $78,021
Dec 18, 2024 $0.0₉828
-38.80%
$348,525 $79,932
Dec 17, 2024 $0.0₈129
+30.39%
$541,497 $1.08 million
Dec 16, 2024 $0.0₈101
+37.55%
$422,922 $155,134
Dec 15, 2024 $0.0₉699
+27.94%
$293,896 $127,198
Dec 14, 2024 $0.0₉464
-2.04%
$195,240 $76,040
Dec 13, 2024 $0.0₉448
+70.84%
$188,486 $146,162
Dec 12, 2024 $0.0₉247
+1.65%
$104,078 $49,164
Dec 11, 2024 $0.0₉224
+7.38%
$94,360 $1,761
Dec 10, 2024 $0.0₉212
-13.89%
$89,383 $2,451
Dec 9, 2024 $0.0₉245
-16.46%
$103,142 $4,980
Dec 8, 2024 $0.0₉283
-12.54%
$119,057 $14,902
Dec 7, 2024 $0.0₉309
+30.54%
$129,887 $10,683
Dec 6, 2024 $0.0₉168
-5.65%
$70,669 $21,540
Aug 26, 2024 $0.0₁₀957
-0.21%
$-- $3,498