Moltbook Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0₅407
-1.79%
$ 321,403 $ 269,398
10:59 AM $ 0.0₅415
+0.40%
$ 327,456 $ 269,397
10:58 AM $ 0.0₅412
+1.31%
$ 327,456 $ 269,198
10:57 AM $ 0.0₅407
+0.92%
$ 327,456 $ 269,019
10:56 AM $ 0.0₅407
-0.10%
$ 327,456 $ 268,932
10:55 AM $ 0.0₅407
+0.00%
$ 327,456 $ 268,913
10:54 AM $ 0.0₅407
+0.20%
$ 321,538 $ 268,886
10:53 AM $ 0.0₅406
+0.00%
$ 321,538 $ 268,864
10:52 AM $ 0.0₅406
-0.12%
$ 321,538 $ 268,939
10:51 AM $ 0.0₅407
-1.39%
$ 321,538 $ 268,816
10:50 AM $ 0.0₅412
+1.31%
$ 321,538 $ 268,759
10:49 AM $ 0.0₅407
+0.00%
$ 321,615 $ 268,686
10:48 AM $ 0.0₅407
+0.00%
$ 321,615 $ 268,711
10:47 AM $ 0.0₅407
-1.45%
$ 321,615 $ 268,711
10:46 AM $ 0.0₅413
+1.72%
$ 321,615 $ 268,743
10:45 AM $ 0.0₅406
+0.00%
$ 321,615 $ 268,651
10:44 AM $ 0.0₅406
-0.90%
$ 320,848 $ 268,702
10:43 AM $ 0.0₅41
+0.91%
$ 320,848 $ 268,623
10:42 AM $ 0.0₅406
+0.00%
$ 320,848 $ 268,604
10:41 AM $ 0.0₅407
+0.00%
$ 320,848 $ 268,627
10:40 AM $ 0.0₅407
-0.10%
$ 320,848 $ 268,627
10:39 AM $ 0.0₅407
+0.00%
$ 321,485 $ 268,563
10:37 AM $ 0.0₅407
+0.35%
$ 321,485 $ 268,452
10:36 AM $ 0.0₅406
+0.10%
$ 321,485 $ 268,356
10:35 AM $ 0.0₅412
+1.42%
$ 321,485 $ 268,272
10:34 AM $ 0.0₅406
+0.00%
$ 320,654 $ 268,119
10:33 AM $ 0.0₅406
-1.49%
$ 320,654 $ 268,163
10:32 AM $ 0.0₅412
+2.76%
$ 320,654 $ 268,102
10:31 AM $ 0.0₅401
-1.01%
$ 320,654 $ 267,928
10:30 AM $ 0.0₅405
+0.00%
$ 320,654 $ 267,943
10:29 AM $ 0.0₅405
+0.00%
$ 319,651 $ 267,854
10:28 AM $ 0.0₅405
+0.00%
$ 319,651 $ 267,789
10:27 AM $ 0.0₅405
-1.55%
$ 319,651 $ 267,844
10:26 AM $ 0.0₅411
+0.00%
$ 319,651 $ 267,816
10:25 AM $ 0.0₅411
-0.30%
$ 319,651 $ 267,860
10:24 AM $ 0.0₅412
+1.51%
$ 325,643 $ 268,065
10:23 AM $ 0.0₅406
+0.00%
$ 325,643 $ 267,936
10:22 AM $ 0.0₅406
-1.64%
$ 325,643 $ 267,891
10:21 AM $ 0.0₅413
+0.00%
$ 325,643 $ 267,546
10:20 AM $ 0.0₅413
+0.30%
$ 325,643 $ 267,298
10:19 AM $ 0.0₅406
-0.10%
$ 320,600 $ 266,851
10:18 AM $ 0.0₅406
+0.10%
$ 320,600 $ 266,779
10:17 AM $ 0.0₅406
+0.06%
$ 320,600 $ 266,790
10:16 AM $ 0.0₅406
+0.00%
$ 320,600 $ 266,694
10:15 AM $ 0.0₅406
-0.10%
$ 320,600 $ 266,693
10:14 AM $ 0.0₅406
-0.86%
$ 320,745 $ 266,698
10:13 AM $ 0.0₅41
+0.00%
$ 320,745 $ 261,751
10:12 AM $ 0.0₅41
+0.10%
$ 320,745 $ 261,939
10:11 AM $ 0.0₅409
+0.00%
$ 320,745 $ 262,195
10:10 AM $ 0.0₅411
+1.45%
$ 320,745 $ 262,331