Moltbook Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000124
-0.05%
$ 1.1 million $ 2.17 million
10:04 PM $ 0.0000124
-2.79%
$ 1.09 million $ 2.17 million
10:03 PM $ 0.0000128
+1.58%
$ 1.09 million $ 2.16 million
10:02 PM $ 0.0000126
+0.48%
$ 1.09 million $ 2.16 million
10:01 PM $ 0.0000128
+1.16%
$ 1.09 million $ 2.16 million
10:00 PM $ 0.0000126
+0.00%
$ 1.09 million $ 2.15 million
9:59 PM $ 0.0000126
+0.09%
$ 1.1 million $ 2.15 million
9:58 PM $ 0.0000126
-0.06%
$ 1.1 million $ 2.15 million
9:57 PM $ 0.0000126
-0.51%
$ 1.1 million $ 2.15 million
9:56 PM $ 0.0000127
-0.65%
$ 1.1 million $ 2.15 million
9:55 PM $ 0.0000126
-0.27%
$ 1.1 million $ 2.15 million
9:54 PM $ 0.0000125
-0.84%
$ 1.1 million $ 2.15 million
9:53 PM $ 0.0000125
-0.63%
$ 1.1 million $ 2.15 million
9:52 PM $ 0.0000125
+0.01%
$ 1.1 million $ 2.15 million
9:51 PM $ 0.0000126
-0.02%
$ 1.1 million $ 2.14 million
9:50 PM $ 0.0000126
+0.61%
$ 1.1 million $ 2.14 million
9:49 PM $ 0.0000125
-0.04%
$ 1.1 million $ 2.14 million
9:48 PM $ 0.0000125
+0.01%
$ 1.1 million $ 2.14 million
9:47 PM $ 0.0000125
-1.05%
$ 1.1 million $ 2.14 million
9:46 PM $ 0.0000125
-0.01%
$ 1.1 million $ 2.14 million
9:45 PM $ 0.0000125
-0.05%
$ 1.1 million $ 2.14 million
9:44 PM $ 0.0000125
+0.14%
$ 1.1 million $ 2.14 million
9:43 PM $ 0.0000125
-0.25%
$ 1.1 million $ 2.14 million
9:42 PM $ 0.0000126
+0.00%
$ 1.1 million $ 2.14 million
9:41 PM $ 0.0000125
-0.06%
$ 1.1 million $ 2.14 million
9:40 PM $ 0.0000126
+0.00%
$ 1.1 million $ 2.09 million
9:39 PM $ 0.0000126
-0.45%
$ 1.1 million $ 2.09 million
9:38 PM $ 0.0000126
-0.06%
$ 1.1 million $ 2.09 million
9:37 PM $ 0.0000126
-1.32%
$ 1.1 million $ 2.09 million
9:36 PM $ 0.0000128
+0.97%
$ 1.1 million $ 2.09 million
9:35 PM $ 0.0000127
-0.64%
$ 1.1 million $ 2.09 million
9:34 PM $ 0.0000127
+0.87%
$ 1.11 million $ 2.15 million
9:33 PM $ 0.0000126
-0.05%
$ 1.11 million $ 2.15 million
9:32 PM $ 0.0000127
-0.20%
$ 1.11 million $ 2.15 million
9:31 PM $ 0.0000127
-0.43%
$ 1.11 million $ 2.15 million
9:30 PM $ 0.0000125
+0.16%
$ 1.11 million $ 2.14 million
9:29 PM $ 0.0000125
-0.14%
$ 1.09 million $ 2.14 million
9:28 PM $ 0.0000125
-0.56%
$ 1.09 million $ 2.15 million
9:27 PM $ 0.0000125
-0.11%
$ 1.09 million $ 2.14 million
9:26 PM $ 0.0000125
+0.00%
$ 1.09 million $ 2.14 million
9:25 PM $ 0.0000125
+0.01%
$ 1.09 million $ 2.15 million
9:24 PM $ 0.0000125
+0.12%
$ 1.1 million $ 2.15 million
9:23 PM $ 0.0000125
-0.01%
$ 1.1 million $ 2.15 million
9:22 PM $ 0.0000125
-0.09%
$ 1.1 million $ 2.15 million
9:21 PM $ 0.0000125
-0.75%
$ 1.1 million $ 2.15 million
9:20 PM $ 0.0000125
+0.16%
$ 1.1 million $ 2.15 million
9:19 PM $ 0.0000125
-0.17%
$ 1.09 million $ 2.15 million
9:18 PM $ 0.0000125
+0.00%
$ 1.09 million $ 2.15 million
9:17 PM $ 0.0000125
-0.20%
$ 1.09 million $ 2.15 million
9:16 PM $ 0.0000126
+0.75%
$ 1.09 million $ 2.15 million