Moltbook Historical Data

MOLT Page 18
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000127
-0.30%
$ 1.1 million $ 2.22 million
10:55 PM $ 0.0000127
+0.69%
$ 1.1 million $ 2.22 million
10:54 PM $ 0.0000126
+0.03%
$ 1.11 million $ 2.22 million
10:53 PM $ 0.0000126
-0.33%
$ 1.11 million $ 2.22 million
10:52 PM $ 0.0000127
-0.14%
$ 1.11 million $ 2.22 million
10:51 PM $ 0.0000127
+1.09%
$ 1.11 million $ 2.22 million
10:50 PM $ 0.0000126
+1.06%
$ 1.11 million $ 2.22 million
10:49 PM $ 0.0000124
-0.15%
$ 1.09 million $ 2.22 million
10:48 PM $ 0.0000125
+0.08%
$ 1.09 million $ 2.22 million
10:47 PM $ 0.0000124
-0.01%
$ 1.09 million $ 2.22 million
10:46 PM $ 0.0000124
+0.07%
$ 1.09 million $ 2.22 million
10:45 PM $ 0.0000124
-0.06%
$ 1.09 million $ 2.22 million
10:44 PM $ 0.0000124
-1.31%
$ 1.09 million $ 2.22 million
10:43 PM $ 0.0000124
-0.33%
$ 1.09 million $ 2.22 million
10:42 PM $ 0.0000125
-0.30%
$ 1.09 million $ 2.22 million
10:41 PM $ 0.0000128
+0.87%
$ 1.09 million $ 2.22 million
10:40 PM $ 0.0000127
-0.37%
$ 1.09 million $ 2.22 million
10:39 PM $ 0.0000128
+1.37%
$ 1.12 million $ 2.21 million
10:38 PM $ 0.0000126
-0.12%
$ 1.12 million $ 2.21 million
10:37 PM $ 0.0000126
+0.05%
$ 1.12 million $ 2.21 million
10:36 PM $ 0.0000126
-0.06%
$ 1.12 million $ 2.21 million
10:35 PM $ 0.0000126
+0.03%
$ 1.12 million $ 2.21 million
10:34 PM $ 0.0000127
+0.95%
$ 1.11 million $ 2.21 million
10:33 PM $ 0.0000126
+0.05%
$ 1.11 million $ 2.21 million
10:32 PM $ 0.0000127
+0.05%
$ 1.11 million $ 2.21 million
10:31 PM $ 0.0000127
+1.82%
$ 1.11 million $ 2.21 million
10:30 PM $ 0.0000124
-1.37%
$ 1.11 million $ 2.21 million
10:29 PM $ 0.0000126
+1.26%
$ 1.1 million $ 2.21 million
10:28 PM $ 0.0000125
+0.00%
$ 1.1 million $ 2.21 million
10:27 PM $ 0.0000125
-1.33%
$ 1.1 million $ 2.21 million
10:26 PM $ 0.0000126
+0.01%
$ 1.1 million $ 2.21 million
10:25 PM $ 0.0000126
+1.35%
$ 1.1 million $ 2.21 million
10:24 PM $ 0.0000127
+0.63%
$ 1.11 million $ 2.2 million
10:23 PM $ 0.0000126
-0.61%
$ 1.11 million $ 2.2 million
10:22 PM $ 0.0000124
-1.27%
$ 1.11 million $ 2.2 million
10:21 PM $ 0.0000126
+1.09%
$ 1.11 million $ 2.2 million
10:20 PM $ 0.0000125
-0.51%
$ 1.11 million $ 2.2 million
10:19 PM $ 0.0000125
-0.17%
$ 1.1 million $ 2.2 million
10:18 PM $ 0.0000126
-0.39%
$ 1.1 million $ 2.2 million
10:17 PM $ 0.0000128
+0.81%
$ 1.1 million $ 2.2 million
10:16 PM $ 0.0000127
+0.05%
$ 1.1 million $ 2.19 million
10:15 PM $ 0.0000126
-0.19%
$ 1.1 million $ 2.19 million
10:14 PM $ 0.0000127
-0.14%
$ 1.11 million $ 2.19 million
10:13 PM $ 0.0000127
-1.16%
$ 1.11 million $ 2.19 million
10:12 PM $ 0.0000126
-2.86%
$ 1.11 million $ 2.19 million
10:11 PM $ 0.0000126
-2.02%
$ 1.11 million $ 2.19 million
10:10 PM $ 0.0000128
-1.77%
$ 1.11 million $ 2.19 million
10:09 PM $ 0.0000126
-1.04%
$ 1.1 million $ 2.18 million
10:08 PM $ 0.0000127
+0.98%
$ 1.1 million $ 2.18 million
10:07 PM $ 0.0000126
-0.12%
$ 1.1 million $ 2.18 million