Moltbook Historical Data

MOLT Page 19
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0000126
-0.06%
$ 1.11 million $ 2.24 million
11:49 PM $ 0.0000126
-0.12%
$ 1.1 million $ 2.24 million
11:48 PM $ 0.0000126
+0.01%
$ 1.1 million $ 2.24 million
11:47 PM $ 0.0000126
-0.15%
$ 1.1 million $ 2.24 million
11:46 PM $ 0.0000126
+0.00%
$ 1.1 million $ 2.24 million
11:45 PM $ 0.0000126
-0.91%
$ 1.1 million $ 2.24 million
11:44 PM $ 0.0000126
+0.12%
$ 1.1 million $ 2.24 million
11:43 PM $ 0.0000126
-0.05%
$ 1.1 million $ 2.24 million
11:42 PM $ 0.0000126
+0.17%
$ 1.1 million $ 2.24 million
11:41 PM $ 0.0000126
-0.01%
$ 1.1 million $ 2.24 million
11:40 PM $ 0.0000126
+0.11%
$ 1.1 million $ 2.24 million
11:39 PM $ 0.0000126
+0.04%
$ 1.1 million $ 2.24 million
11:38 PM $ 0.0000126
+0.51%
$ 1.1 million $ 2.24 million
11:37 PM $ 0.0000125
-0.01%
$ 1.1 million $ 2.24 million
11:36 PM $ 0.0000125
-0.64%
$ 1.1 million $ 2.24 million
11:35 PM $ 0.0000126
-1.42%
$ 1.1 million $ 2.19 million
11:34 PM $ 0.0000128
-2.01%
$ 1.12 million $ 2.19 million
11:33 PM $ 0.0000128
-0.07%
$ 1.12 million $ 2.19 million
11:32 PM $ 0.0000128
-0.13%
$ 1.12 million $ 2.19 million
11:31 PM $ 0.0000128
+0.02%
$ 1.12 million $ 2.19 million
11:30 PM $ 0.0000128
-0.06%
$ 1.12 million $ 2.19 million
11:29 PM $ 0.0000128
+0.00%
$ 1.12 million $ 2.19 million
11:28 PM $ 0.0000128
+0.02%
$ 1.12 million $ 2.19 million
11:27 PM $ 0.0000128
-0.01%
$ 1.12 million $ 2.19 million
11:26 PM $ 0.0000128
-0.14%
$ 1.12 million $ 2.19 million
11:25 PM $ 0.0000128
-0.07%
$ 1.12 million $ 2.19 million
11:24 PM $ 0.0000128
+0.08%
$ 1.12 million $ 2.24 million
11:23 PM $ 0.0000128
+0.15%
$ 1.12 million $ 2.24 million
11:22 PM $ 0.0000128
+0.08%
$ 1.12 million $ 2.24 million
11:21 PM $ 0.0000128
+0.41%
$ 1.12 million $ 2.24 million
11:20 PM $ 0.0000127
+2.31%
$ 1.12 million $ 2.24 million
11:19 PM $ 0.0000124
-1.19%
$ 1.09 million $ 2.24 million
11:18 PM $ 0.0000126
+0.98%
$ 1.09 million $ 2.24 million
11:17 PM $ 0.0000125
-2.16%
$ 1.09 million $ 2.23 million
11:16 PM $ 0.0000127
+1.03%
$ 1.09 million $ 2.23 million
11:15 PM $ 0.0000125
-1.23%
$ 1.09 million $ 2.23 million
11:14 PM $ 0.0000127
+1.10%
$ 1.11 million $ 2.23 million
11:13 PM $ 0.0000125
-0.13%
$ 1.11 million $ 2.23 million
11:12 PM $ 0.0000127
+1.51%
$ 1.11 million $ 2.23 million
11:11 PM $ 0.0000125
-0.31%
$ 1.11 million $ 2.23 million
11:10 PM $ 0.0000126
-0.90%
$ 1.11 million $ 2.23 million
11:09 PM $ 0.0000126
+1.32%
$ 1.1 million $ 2.23 million
11:08 PM $ 0.0000124
-0.29%
$ 1.1 million $ 2.23 million
11:07 PM $ 0.0000125
-0.25%
$ 1.1 million $ 2.23 million
11:06 PM $ 0.0000127
+1.40%
$ 1.1 million $ 2.23 million
11:05 PM $ 0.0000126
+0.82%
$ 1.1 million $ 2.23 million
11:04 PM $ 0.0000124
-0.01%
$ 1.09 million $ 2.22 million
11:03 PM $ 0.0000125
-1.18%
$ 1.09 million $ 2.22 million
11:02 PM $ 0.0000126
-0.41%
$ 1.09 million $ 2.22 million
11:01 PM $ 0.0000128
+1.92%
$ 1.09 million $ 2.22 million