Moltbook Historical Data

MOLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000407
-4.62%
$ 3.87 million $ 2.97 million
Mar 12, 3 AM $ 0.0000427
-1.08%
$ 4.06 million $ 3.07 million
Mar 12, 2 AM $ 0.0000429
-7.00%
$ 4.08 million $ 5.11 million
Mar 12, 1 AM $ 0.0000461
-2.11%
$ 4.38 million $ 5.22 million
Mar 12, 12 AM $ 0.0000479
-1.35%
$ 4.55 million $ 5.2 million
Mar 11, 11 PM $ 0.0000486
-4.13%
$ 4.62 million $ 5.26 million
Mar 11, 10 PM $ 0.0000507
+5.75%
$ 4.82 million $ 5.35 million
Mar 11, 9 PM $ 0.0000479
+3.27%
$ 4.56 million $ 4.42 million
Mar 11, 8 PM $ 0.0000464
-15.26%
$ 4.41 million $ 4.48 million
Mar 11, 7 PM $ 0.0000547
+1.25%
$ 5.2 million $ 5.57 million
Mar 11, 6 PM $ 0.000054
-5.73%
$ 5.14 million $ 5.65 million
Mar 11, 5 PM $ 0.0000573
-0.75%
$ 5.45 million $ 5.82 million
Mar 11, 4 PM $ 0.0000577
-0.97%
$ 5.49 million $ 5.18 million
Mar 11, 3 PM $ 0.0000583
-8.07%
$ 5.54 million $ 6.04 million
Mar 11, 2 PM $ 0.0000634
-6.16%
$ 6.03 million $ 6.14 million
Mar 11, 1 PM $ 0.0000676
-0.02%
$ 6.43 million $ 6.49 million
Mar 11, 12 PM $ 0.0000676
-8.87%
$ 6.43 million $ 6.55 million
Mar 11, 11 AM $ 0.0000742
+8.91%
$ 7.05 million $ 6.46 million
Mar 11, 10 AM $ 0.0000681
-4.25%
$ 6.47 million $ 5.33 million
Mar 11, 9 AM $ 0.0000711
-4.60%
$ 6.76 million $ 5.23 million
Mar 11, 8 AM $ 0.0000745
+4.84%
$ 7.09 million $ 5.14 million
Mar 11, 7 AM $ 0.0000711
-6.61%
$ 6.76 million $ 4.94 million
Mar 11, 6 AM $ 0.0000761
+2.16%
$ 7.23 million $ 4.84 million
Mar 11, 5 AM $ 0.0000745
-8.17%
$ 6.74 million $ 4.68 million
Mar 11, 4 AM $ 0.0000811
+14.45%
$ 7.34 million $ 4.61 million
Mar 11, 3 AM $ 0.0000707
+12.88%
$ 6.39 million $ 4.09 million
Mar 11, 2 AM $ 0.0000626
-12.77%
$ 5.66 million $ 7.11 million
Mar 11, 1 AM $ 0.0000718
-5.19%
$ 6.49 million $ 6.78 million
Mar 11, 12 AM $ 0.0000758
-17.00%
$ 6.86 million $ 6.75 million
Mar 10, 11 PM $ 0.000091
+0.03%
$ 8.23 million $ 6.91 million
Mar 10, 10 PM $ 0.000091
-5.51%
$ 8.23 million $ 7.28 million
Mar 10, 9 PM $ 0.0000963
+10.88%
$ 8.71 million $ 7.15 million
Mar 10, 8 PM $ 0.0000868
-2.80%
$ 7.86 million $ 6.39 million
Mar 10, 7 PM $ 0.0000894
-8.33%
$ 8.08 million $ 6.36 million
Mar 10, 6 PM $ 0.0000981
-14.09%
$ 8.87 million $ 6.05 million
Mar 10, 5 PM $ 0.000114
+47.46%
$ 10.33 million $ 5.92 million
Mar 10, 4 PM $ 0.0000774
+26.41%
$ 7 million $ 4.46 million
Mar 10, 3 PM $ 0.0000613
-9.60%
$ 5.54 million $ 3.45 million
Mar 10, 2 PM $ 0.0000677
-17.59%
$ 6.12 million $ 3.13 million
Mar 10, 1 PM $ 0.0000823
+322.60%
$ 7.45 million $ 1.86 million
Mar 10, 12 PM $ 0.0000195
+2.19%
$ 1.76 million $ 754,360
Mar 10, 11 AM $ 0.0000191
-11.37%
$ 1.72 million $ 742,198
Mar 10, 10 AM $ 0.0000215
-5.43%
$ 1.95 million $ 52,125
Mar 10, 9 AM $ 0.0000227
+0.05%
$ 2.06 million $ 690,593
Mar 10, 8 AM $ 0.0000227
-0.05%
$ 2.06 million $ 696,879
Mar 10, 7 AM $ 0.0000227
+2.46%
$ 2.06 million $ 695,564
Mar 10, 6 AM $ 0.0000222
-1.84%
$ 2.01 million $ 749,209
Mar 10, 5 AM $ 0.0000226
+0.64%
$ 2.05 million $ 706,701
Mar 10, 4 AM $ 0.0000225
-2.08%
$ 2.04 million $ 722,737
Mar 10, 3 AM $ 0.000023
+3.93%
$ 2.08 million $ 720,800