Moltbook Historical Data

MOLT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0₅667
+0.25%
$ 573,672 $ 1.5 million
Jun 25, 11 AM $ 0.0₅665
-0.37%
$ 572,247 $ 1.49 million
Jun 25, 10 AM $ 0.0₅667
-0.23%
$ 574,324 $ 1.51 million
Jun 25, 9 AM $ 0.0₅669
-1.22%
$ 575,513 $ 1.52 million
Jun 25, 8 AM $ 0.0₅677
-0.55%
$ 582,647 $ 1.53 million
Jun 25, 7 AM $ 0.0₅681
+0.48%
$ 585,866 $ 1.03 million
Jun 25, 6 AM $ 0.0₅669
-0.71%
$ 575,448 $ 1.1 million
Jun 25, 5 AM $ 0.0₅673
-0.62%
$ 579,570 $ 1.6 million
Jun 25, 4 AM $ 0.0₅678
+0.71%
$ 583,159 $ 1.59 million
Jun 25, 3 AM $ 0.0₅674
-0.30%
$ 580,393 $ 1.59 million
Jun 25, 2 AM $ 0.0₅676
+0.26%
$ 581,845 $ 1.12 million
Jun 25, 1 AM $ 0.0₅666
-0.10%
$ 573,405 $ 1.13 million
Jun 25, 12 AM $ 0.0₅663
-1.63%
$ 570,553 $ 1.64 million
Jun 24, 11 PM $ 0.0₅674
+0.43%
$ 579,788 $ 1.07 million
Jun 24, 10 PM $ 0.0₅671
-0.37%
$ 577,312 $ 1.62 million
Jun 24, 9 PM $ 0.0₅673
+0.21%
$ 579,130 $ 1.11 million
Jun 24, 8 PM $ 0.0₅676
+0.87%
$ 582,146 $ 1.12 million
Jun 24, 7 PM $ 0.0₅671
+0.40%
$ 577,110 $ 1.61 million
Jun 24, 6 PM $ 0.0₅664
+0.39%
$ 571,482 $ 1.6 million
Jun 24, 5 PM $ 0.0₅661
-2.62%
$ 569,264 $ 1.52 million
Jun 24, 4 PM $ 0.0₅678
-1.65%
$ 583,895 $ 1.51 million
Jun 24, 3 PM $ 0.0₅69
-4.56%
$ 593,706 $ 1.47 million
Jun 24, 2 PM $ 0.0₅719
-0.98%
$ 618,785 $ 1.51 million
Jun 24, 1 PM $ 0.0₅72
-0.87%
$ 619,378 $ 1.5 million
Jun 24, 12 PM $ 0.0₅724
-0.54%
$ 623,231 $ 1.5 million
Jun 24, 11 AM $ 0.0₅728
+2.91%
$ 626,354 $ 1.13 million
Jun 24, 10 AM $ 0.0₅707
-0.17%
$ 608,654 $ 1.46 million
Jun 24, 9 AM $ 0.0₅708
+0.16%
$ 609,674 $ 1.52 million
Jun 24, 8 AM $ 0.0₅707
+0.03%
$ 608,695 $ 1.48 million
Jun 24, 7 AM $ 0.0₅707
+0.04%
$ 608,491 $ 1.61 million
Jun 24, 6 AM $ 0.0₅707
+0.70%
$ 608,262 $ 1.64 million
Jun 24, 5 AM $ 0.0₅702
-0.80%
$ 604,276 $ 1.66 million
Jun 24, 4 AM $ 0.0₅708
+1.86%
$ 609,127 $ 1.62 million
Jun 24, 3 AM $ 0.0₅695
+0.58%
$ 597,997 $ 1.68 million
Jun 24, 2 AM $ 0.0₅691
-4.28%
$ 594,520 $ 1.65 million
Jun 24, 1 AM $ 0.0₅722
+1.09%
$ 621,342 $ 1.65 million
Jun 24, 12 AM $ 0.0₅714
+0.36%
$ 614,634 $ 1.62 million
Jun 23, 11 PM $ 0.0₅712
-0.61%
$ 612,412 $ 1.15 million
Jun 23, 10 PM $ 0.0₅716
+0.67%
$ 616,156 $ 1.72 million
Jun 23, 9 PM $ 0.0₅711
-0.90%
$ 612,037 $ 1.69 million
Jun 23, 8 PM $ 0.0₅722
-0.60%
$ 621,484 $ 1.76 million
Jun 23, 7 PM $ 0.0₅726
+1.02%
$ 625,222 $ 1.77 million
Jun 23, 6 PM $ 0.0₅719
+0.36%
$ 618,932 $ 1.2 million
Jun 23, 5 PM $ 0.0₅717
+0.06%
$ 616,730 $ 1.77 million
Jun 23, 4 PM $ 0.0₅716
+0.50%
$ 616,366 $ 1.84 million
Jun 23, 3 PM $ 0.0₅712
-1.97%
$ 613,061 $ 1.24 million
Jun 23, 2 PM $ 0.0₅727
+1.61%
$ 625,379 $ 1.9 million
Jun 23, 1 PM $ 0.0₅715
+2.12%
$ 615,135 $ 1.89 million
Jun 23, 12 PM $ 0.0₅7
-1.94%
$ 602,381 $ 1.95 million
Jun 23, 11 AM $ 0.0₅714
-1.81%
$ 614,281 $ 2.09 million