Moltbook Historical Data

MOLT Page 20
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0000124
-0.12%
$ 1.12 million $ 2.28 million
12:34 AM $ 0.0000124
-0.08%
$ 1.08 million $ 2.28 million
12:33 AM $ 0.0000124
-1.40%
$ 1.08 million $ 2.28 million
12:32 AM $ 0.0000126
+1.22%
$ 1.08 million $ 2.28 million
12:31 AM $ 0.0000124
+0.16%
$ 1.08 million $ 2.28 million
12:30 AM $ 0.0000124
-0.05%
$ 1.08 million $ 2.28 million
12:29 AM $ 0.0000124
-1.48%
$ 1.08 million $ 2.28 million
12:28 AM $ 0.0000126
+1.61%
$ 1.08 million $ 2.28 million
12:27 AM $ 0.0000124
-1.26%
$ 1.08 million $ 2.27 million
12:26 AM $ 0.0000125
-0.01%
$ 1.08 million $ 2.27 million
12:25 AM $ 0.0000124
-0.02%
$ 1.08 million $ 2.27 million
12:24 AM $ 0.0000124
-0.10%
$ 1.08 million $ 2.27 million
12:23 AM $ 0.0000126
+1.25%
$ 1.08 million $ 2.27 million
12:22 AM $ 0.0000124
+0.07%
$ 1.08 million $ 2.27 million
12:21 AM $ 0.0000124
-0.16%
$ 1.08 million $ 2.27 million
12:20 AM $ 0.0000124
-0.12%
$ 1.08 million $ 2.27 million
12:19 AM $ 0.0000124
-1.02%
$ 1.09 million $ 2.27 million
12:18 AM $ 0.0000126
+1.24%
$ 1.09 million $ 2.27 million
12:17 AM $ 0.0000124
-0.29%
$ 1.09 million $ 2.27 million
12:16 AM $ 0.0000126
+1.39%
$ 1.09 million $ 2.27 million
12:15 AM $ 0.0000124
+0.01%
$ 1.09 million $ 2.27 million
12:14 AM $ 0.0000124
+0.24%
$ 1.09 million $ 2.26 million
12:13 AM $ 0.0000124
-0.16%
$ 1.09 million $ 2.26 million
12:12 AM $ 0.0000124
-1.61%
$ 1.09 million $ 2.26 million
12:11 AM $ 0.0000125
+0.27%
$ 1.09 million $ 2.26 million
12:10 AM $ 0.0000125
+0.20%
$ 1.09 million $ 2.26 million
12:09 AM $ 0.0000125
+0.24%
$ 1.09 million $ 2.26 million
12:08 AM $ 0.0000125
-0.28%
$ 1.09 million $ 2.26 million
12:07 AM $ 0.0000127
+0.03%
$ 1.09 million $ 2.26 million
12:06 AM $ 0.0000125
-1.72%
$ 1.09 million $ 2.25 million
12:05 AM $ 0.0000126
+0.96%
$ 1.09 million $ 2.25 million
12:04 AM $ 0.0000125
-0.24%
$ 1.09 million $ 2.25 million
12:03 AM $ 0.0000125
-0.21%
$ 1.09 million $ 2.25 million
12:02 AM $ 0.0000125
-1.84%
$ 1.09 million $ 2.25 million
12:01 AM $ 0.0000128
+2.19%
$ 1.09 million $ 2.24 million
12:00 AM $ 0.0000125
+0.40%
$ 1.09 million $ 2.24 million
11:59 PM $ 0.0000125
-0.67%
$ 1.09 million $ 2.25 million
11:58 PM $ 0.0000126
+0.79%
$ 1.09 million $ 2.25 million
11:57 PM $ 0.0000125
+0.10%
$ 1.09 million $ 2.25 million
11:56 PM $ 0.0000125
-1.81%
$ 1.09 million $ 2.24 million
11:55 PM $ 0.0000127
-0.33%
$ 1.09 million $ 2.25 million
11:54 PM $ 0.0000127
+1.51%
$ 1.11 million $ 2.25 million
11:53 PM $ 0.0000125
-1.41%
$ 1.11 million $ 2.25 million
11:52 PM $ 0.0000125
-1.86%
$ 1.11 million $ 2.25 million
11:51 PM $ 0.0000127
+0.90%
$ 1.11 million $ 2.25 million
11:50 PM $ 0.0000126
-0.06%
$ 1.11 million $ 2.24 million
11:49 PM $ 0.0000126
-0.12%
$ 1.1 million $ 2.24 million
11:48 PM $ 0.0000126
+0.01%
$ 1.1 million $ 2.24 million
11:47 PM $ 0.0000126
-0.15%
$ 1.1 million $ 2.24 million
11:46 PM $ 0.0000126
+0.00%
$ 1.1 million $ 2.24 million