Moltbook Historical Data

MOLT Page 20
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₅406
+0.10%
$ 325,058 $ 268,891
11:20 AM $ 0.0₅406
+0.00%
$ 325,058 $ 268,938
11:19 AM $ 0.0₅406
+0.10%
$ 320,648 $ 269,203
11:18 AM $ 0.0₅406
-0.10%
$ 320,648 $ 269,182
11:17 AM $ 0.0₅406
+0.08%
$ 320,648 $ 269,268
11:16 AM $ 0.0₅406
+0.00%
$ 320,648 $ 269,214
11:15 AM $ 0.0₅406
+0.00%
$ 320,648 $ 269,214
11:14 AM $ 0.0₅406
-1.01%
$ 320,699 $ 269,600
11:13 AM $ 0.0₅41
+1.22%
$ 320,699 $ 269,608
11:12 AM $ 0.0₅405
-0.27%
$ 320,699 $ 269,604
11:11 AM $ 0.0₅406
-0.81%
$ 320,699 $ 269,514
11:10 AM $ 0.0₅41
-0.60%
$ 320,699 $ 269,540
11:09 AM $ 0.0₅412
+1.42%
$ 325,473 $ 269,532
11:08 AM $ 0.0₅406
-1.50%
$ 325,473 $ 269,407
11:07 AM $ 0.0₅412
+0.35%
$ 325,473 $ 269,391
11:06 AM $ 0.0₅411
+1.01%
$ 325,473 $ 269,256
11:05 AM $ 0.0₅407
+0.00%
$ 325,473 $ 269,135
11:04 AM $ 0.0₅407
+0.00%
$ 321,403 $ 269,088
11:03 AM $ 0.0₅407
+0.00%
$ 321,403 $ 269,210
11:02 AM $ 0.0₅407
-0.06%
$ 321,403 $ 269,232
11:01 AM $ 0.0₅407
+0.00%
$ 321,403 $ 269,376
11:00 AM $ 0.0₅407
-1.79%
$ 321,403 $ 269,398
10:59 AM $ 0.0₅415
+0.40%
$ 327,456 $ 269,397
10:58 AM $ 0.0₅412
+1.31%
$ 327,456 $ 269,198
10:57 AM $ 0.0₅407
+0.92%
$ 327,456 $ 269,019
10:56 AM $ 0.0₅407
-0.10%
$ 327,456 $ 268,932
10:55 AM $ 0.0₅407
+0.00%
$ 327,456 $ 268,913
10:54 AM $ 0.0₅407
+0.20%
$ 321,538 $ 268,886
10:53 AM $ 0.0₅406
+0.00%
$ 321,538 $ 268,864
10:52 AM $ 0.0₅406
-0.12%
$ 321,538 $ 268,939
10:51 AM $ 0.0₅407
-1.39%
$ 321,538 $ 268,816
10:50 AM $ 0.0₅412
+1.31%
$ 321,538 $ 268,759
10:49 AM $ 0.0₅407
+0.00%
$ 321,615 $ 268,686
10:48 AM $ 0.0₅407
+0.00%
$ 321,615 $ 268,711
10:47 AM $ 0.0₅407
-1.45%
$ 321,615 $ 268,711
10:46 AM $ 0.0₅413
+1.72%
$ 321,615 $ 268,743
10:45 AM $ 0.0₅406
+0.00%
$ 321,615 $ 268,651
10:44 AM $ 0.0₅406
-0.90%
$ 320,848 $ 268,702
10:43 AM $ 0.0₅41
+0.91%
$ 320,848 $ 268,623
10:42 AM $ 0.0₅406
+0.00%
$ 320,848 $ 268,604
10:41 AM $ 0.0₅407
+0.00%
$ 320,848 $ 268,627
10:40 AM $ 0.0₅407
-0.10%
$ 320,848 $ 268,627
10:39 AM $ 0.0₅407
+0.00%
$ 321,485 $ 268,563
10:37 AM $ 0.0₅407
+0.35%
$ 321,485 $ 268,452
10:36 AM $ 0.0₅406
+0.10%
$ 321,485 $ 268,356
10:35 AM $ 0.0₅412
+1.42%
$ 321,485 $ 268,272
10:34 AM $ 0.0₅406
+0.00%
$ 320,654 $ 268,119
10:33 AM $ 0.0₅406
-1.49%
$ 320,654 $ 268,163
10:32 AM $ 0.0₅412
+2.76%
$ 320,654 $ 268,102
10:31 AM $ 0.0₅401
-1.01%
$ 320,654 $ 267,928