Moltbook Historical Data

MOLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0₅714
-1.81%
$ 614,281 $ 2.09 million
Jun 23, 10 AM $ 0.0₅727
-2.42%
$ 625,470 $ 2.12 million
Jun 23, 9 AM $ 0.0₅745
+0.00%
$ 640,994 $ 2.14 million
Jun 23, 8 AM $ 0.0₅745
-2.08%
$ 641,011 $ 2.13 million
Jun 23, 7 AM $ 0.0₅761
-4.56%
$ 654,979 $ 2.05 million
Jun 23, 6 AM $ 0.0₅797
-2.11%
$ 686,287 $ 2.1 million
Jun 23, 5 AM $ 0.0₅806
+0.15%
$ 693,798 $ 2.09 million
Jun 23, 4 AM $ 0.0₅805
-0.25%
$ 692,725 $ 2.05 million
Jun 23, 3 AM $ 0.0₅807
+0.00%
$ 694,441 $ 2.12 million
Jun 23, 2 AM $ 0.0₅815
+1.35%
$ 701,715 $ 2.17 million
Jun 23, 1 AM $ 0.0₅804
+0.08%
$ 692,383 $ 2.19 million
Jun 23, 12 AM $ 0.0₅811
-0.22%
$ 697,933 $ 2.22 million
Jun 22, 11 PM $ 0.0₅823
+3.16%
$ 708,327 $ 2.24 million
Jun 22, 10 PM $ 0.0₅798
-3.87%
$ 686,600 $ 2.27 million
Jun 22, 9 PM $ 0.0₅83
+0.01%
$ 714,256 $ 2.27 million
Jun 22, 8 PM $ 0.0₅83
-0.09%
$ 714,150 $ 2.3 million
Jun 22, 7 PM $ 0.0₅83
-1.88%
$ 714,369 $ 2.32 million
Jun 22, 6 PM $ 0.0₅846
-0.07%
$ 728,032 $ 2.32 million
Jun 22, 5 PM $ 0.0₅847
-0.41%
$ 728,562 $ 2.26 million
Jun 22, 4 PM $ 0.0₅855
-0.96%
$ 735,839 $ 2.25 million
Jun 22, 3 PM $ 0.0₅863
-0.51%
$ 742,938 $ 2.23 million
Jun 22, 2 PM $ 0.0₅869
+0.62%
$ 748,030 $ 2.19 million
Jun 22, 1 PM $ 0.0₅864
-0.12%
$ 743,385 $ 2.16 million
Jun 22, 12 PM $ 0.0₅865
-0.53%
$ 744,251 $ 2.04 million
Jun 22, 11 AM $ 0.0₅869
+0.73%
$ 748,218 $ 2.01 million
Jun 22, 10 AM $ 0.0₅863
+0.23%
$ 742,808 $ 1.92 million
Jun 22, 9 AM $ 0.0₅861
-0.58%
$ 741,090 $ 1.91 million
Jun 22, 8 AM $ 0.0₅866
+0.26%
$ 745,415 $ 1.95 million
Jun 22, 7 AM $ 0.0₅863
+0.22%
$ 742,340 $ 1.88 million
Jun 22, 6 AM $ 0.0₅861
+0.01%
$ 740,686 $ 1.84 million
Jun 22, 5 AM $ 0.0₅861
+0.48%
$ 740,592 $ 1.83 million
Jun 22, 4 AM $ 0.0₅856
-0.29%
$ 737,071 $ 1.82 million
Jun 22, 3 AM $ 0.0₅859
+0.04%
$ 739,183 $ 1.86 million
Jun 22, 2 AM $ 0.0₅859
-0.61%
$ 740,880 $ 1.78 million
Jun 22, 1 AM $ 0.0₅865
+0.69%
$ 746,435 $ 1.76 million
Jun 22, 12 AM $ 0.0₅859
+0.74%
$ 741,320 $ 1.73 million
Jun 21, 11 PM $ 0.0₅853
-0.79%
$ 735,870 $ 1.71 million
Jun 21, 10 PM $ 0.0₅86
+0.45%
$ 741,761 $ 1.68 million
Jun 21, 9 PM $ 0.0₅856
-0.82%
$ 738,402 $ 1.67 million
Jun 21, 8 PM $ 0.0₅861
-0.80%
$ 742,604 $ 1.68 million
Jun 21, 7 PM $ 0.0₅868
-1.50%
$ 749,389 $ 1.65 million
Jun 21, 6 PM $ 0.0₅882
+0.14%
$ 761,317 $ 1.64 million
Jun 21, 5 PM $ 0.0₅881
-0.41%
$ 760,276 $ 1.64 million
Jun 21, 4 PM $ 0.0₅885
+0.03%
$ 763,433 $ 1.64 million
Jun 21, 3 PM $ 0.0₅884
+0.34%
$ 763,208 $ 1.61 million
Jun 21, 2 PM $ 0.0₅881
+0.15%
$ 760,648 $ 1.62 million
Jun 21, 1 PM $ 0.0₅88
-0.13%
$ 759,489 $ 1.69 million
Jun 21, 12 PM $ 0.0₅881
-0.28%
$ 760,444 $ 1.69 million
Jun 21, 11 AM $ 0.0₅884
+0.00%
$ 762,830 $ 1.67 million
Jun 21, 10 AM $ 0.0₅884
+0.15%
$ 762,833 $ 1.67 million