Moltbook Historical Data

MOLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000225
-2.08%
$ 2.04 million $ 722,737
Mar 10, 3 AM $ 0.000023
+3.93%
$ 2.08 million $ 720,800
Mar 10, 2 AM $ 0.0000221
+4.73%
$ 2 million $ 786,541
Mar 10, 1 AM $ 0.0000211
-5.30%
$ 1.91 million $ 831,809
Mar 10, 12 AM $ 0.0000223
+1.84%
$ 2.02 million $ 835,317
Mar 9, 11 PM $ 0.0000219
+1.31%
$ 1.98 million $ 822,854
Mar 9, 10 PM $ 0.0000216
-8.16%
$ 1.96 million $ 812,120
Mar 9, 9 PM $ 0.0000235
-1.68%
$ 2.13 million $ 765,736
Mar 9, 8 PM $ 0.0000239
-1.94%
$ 2.17 million $ 773,436
Mar 9, 7 PM $ 0.0000244
+4.22%
$ 2.21 million $ 772,598
Mar 9, 6 PM $ 0.0000234
+2.88%
$ 2.12 million $ 773,259
Mar 9, 5 PM $ 0.0000227
+0.96%
$ 2.06 million $ 819,787
Mar 9, 4 PM $ 0.0000225
-2.87%
$ 2.04 million $ 820,012
Mar 9, 3 PM $ 0.0000232
+7.69%
$ 2.1 million $ 778,761
Mar 9, 2 PM $ 0.0000215
-4.01%
$ 1.95 million $ 661,060
Mar 9, 1 PM $ 0.0000224
+0.03%
$ 2.03 million $ 890,253
Mar 9, 12 PM $ 0.0000224
+7.67%
$ 2.03 million $ 887,436
Mar 9, 11 AM $ 0.0000208
-2.97%
$ 1.88 million $ 885,921
Mar 9, 10 AM $ 0.0000214
-1.65%
$ 1.94 million $ 888,825
Mar 9, 9 AM $ 0.0000218
-14.57%
$ 1.97 million $ 890,611
Mar 9, 8 AM $ 0.0000255
+8.08%
$ 2.31 million $ 899,846
Mar 9, 7 AM $ 0.0000236
+15.25%
$ 2.14 million $ 823,739
Mar 9, 6 AM $ 0.0000205
-10.16%
$ 1.82 million $ 56,884
Mar 9, 5 AM $ 0.0000228
+8.91%
$ 2.03 million $ 816,720
Mar 9, 4 AM $ 0.0000209
+3.93%
$ 1.86 million $ 808,127
Mar 9, 3 AM $ 0.0000201
+9.13%
$ 1.79 million $ 860,125
Mar 9, 2 AM $ 0.0000185
-1.58%
$ 1.64 million $ 873,722
Mar 9, 1 AM $ 0.0000188
-11.31%
$ 1.67 million $ 874,551
Mar 9, 12 AM $ 0.0000212
+0.04%
$ 1.88 million $ 872,136
Mar 8, 11 PM $ 0.0000212
+0.96%
$ 1.88 million $ 817,301
Mar 8, 10 PM $ 0.0000209
-4.93%
$ 1.86 million $ 817,815
Mar 8, 9 PM $ 0.000022
-2.68%
$ 1.96 million $ 875,989
Mar 8, 8 PM $ 0.0000226
-0.35%
$ 2.01 million $ 864,754
Mar 8, 7 PM $ 0.0000227
+1.22%
$ 2.02 million $ 867,342
Mar 8, 6 PM $ 0.0000224
+0.72%
$ 1.99 million $ 872,813
Mar 8, 5 PM $ 0.0000223
-0.64%
$ 1.98 million $ 879,017
Mar 8, 4 PM $ 0.0000224
-3.21%
$ 1.99 million $ 881,748
Mar 8, 3 PM $ 0.0000232
+5.75%
$ 2.06 million $ 871,846
Mar 8, 2 PM $ 0.0000223
+12.31%
$ 1.98 million $ 74,540
Mar 8, 1 PM $ 0.0000199
+23.40%
$ 1.76 million $ 700,092
Mar 8, 12 PM $ 0.0000161
-4.22%
$ 1.43 million $ 686,370
Mar 8, 11 AM $ 0.0000168
-1.92%
$ 1.49 million $ 687,761
Mar 8, 10 AM $ 0.0000171
+8.15%
$ 1.52 million $ 683,740
Mar 8, 9 AM $ 0.0000158
-2.47%
$ 1.41 million $ 680,092
Mar 8, 8 AM $ 0.0000162
-2.83%
$ 1.44 million $ 670,386
Mar 8, 7 AM $ 0.0000167
+6.71%
$ 1.48 million $ 655,027
Mar 8, 6 AM $ 0.0000157
-2.21%
$ 1.4 million $ 655,778
Mar 8, 5 AM $ 0.000016
+1.55%
$ 1.43 million $ 643,286
Mar 8, 4 AM $ 0.0000158
-0.68%
$ 1.41 million $ 634,443
Mar 8, 3 AM $ 0.0000159
+1.75%
$ 1.41 million $ 626,400