Moltbook Historical Data

MOLT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000158
-0.68%
$ 1.41 million $ 634,443
Mar 8, 3 AM $ 0.0000159
+1.75%
$ 1.41 million $ 626,400
Mar 8, 2 AM $ 0.0000156
-0.14%
$ 1.39 million $ 641,219
Mar 8, 1 AM $ 0.0000156
+0.02%
$ 1.39 million $ 641,844
Mar 8, 12 AM $ 0.0000156
-2.30%
$ 1.39 million $ 647,015
Mar 7, 11 PM $ 0.000016
+0.53%
$ 1.42 million $ 651,453
Mar 7, 10 PM $ 0.0000159
-1.87%
$ 1.42 million $ 661,836
Mar 7, 9 PM $ 0.0000162
+0.27%
$ 1.44 million $ 666,235
Mar 7, 8 PM $ 0.0000161
+1.09%
$ 1.44 million $ 680,573
Mar 7, 7 PM $ 0.000016
-1.28%
$ 1.43 million $ 672,641
Mar 7, 6 PM $ 0.0000162
-1.44%
$ 1.44 million $ 667,050
Mar 7, 5 PM $ 0.0000164
+4.48%
$ 1.46 million $ 656,708
Mar 7, 4 PM $ 0.0000157
+2.88%
$ 1.4 million $ 708,569
Mar 7, 3 PM $ 0.0000153
+1.53%
$ 1.36 million $ 709,922
Mar 7, 2 PM $ 0.000015
+0.98%
$ 1.34 million $ 716,087
Mar 7, 1 PM $ 0.0000149
-2.06%
$ 1.33 million $ 712,620
Mar 7, 12 PM $ 0.0000152
+0.51%
$ 1.36 million $ 718,457
Mar 7, 11 AM $ 0.0000151
-0.76%
$ 1.35 million $ 726,472
Mar 7, 10 AM $ 0.0000153
+0.88%
$ 1.36 million $ 671,555
Mar 7, 9 AM $ 0.0000151
+0.96%
$ 1.35 million $ 717,828
Mar 7, 8 AM $ 0.000015
-0.42%
$ 1.33 million $ 723,767
Mar 7, 7 AM $ 0.000015
+0.69%
$ 1.34 million $ 725,538
Mar 7, 6 AM $ 0.0000149
-0.59%
$ 1.33 million $ 715,836
Mar 7, 5 AM $ 0.000015
+0.79%
$ 1.34 million $ 718,200
Mar 7, 4 AM $ 0.0000149
+0.93%
$ 1.33 million $ 713,436
Mar 7, 3 AM $ 0.0000148
-3.29%
$ 1.32 million $ 704,028
Mar 7, 2 AM $ 0.0000153
+0.00%
$ 1.36 million $ 709,170
Mar 7, 1 AM $ 0.0000153
+1.62%
$ 1.36 million $ 694,068
Mar 7, 12 AM $ 0.000015
+0.14%
$ 1.34 million $ 686,042
Mar 6, 11 PM $ 0.000015
-2.86%
$ 1.34 million $ 665,831
Mar 6, 10 PM $ 0.0000154
+2.06%
$ 1.38 million $ 627,280
Mar 6, 9 PM $ 0.0000151
+1.96%
$ 1.35 million $ 681,502
Mar 6, 8 PM $ 0.0000148
+0.22%
$ 1.32 million $ 670,099
Mar 6, 7 PM $ 0.0000148
+0.42%
$ 1.32 million $ 668,979
Mar 6, 6 PM $ 0.0000147
+0.15%
$ 1.31 million $ 665,710
Mar 6, 5 PM $ 0.0000147
-0.81%
$ 1.31 million $ 669,153
Mar 6, 4 PM $ 0.0000149
-0.69%
$ 1.33 million $ 665,184
Mar 6, 3 PM $ 0.000015
-1.78%
$ 1.34 million $ 664,794
Mar 6, 2 PM $ 0.0000152
-5.47%
$ 1.36 million $ 664,035
Mar 6, 1 PM $ 0.0000161
-1.49%
$ 1.44 million $ 656,854
Mar 6, 12 PM $ 0.0000164
-1.71%
$ 1.46 million $ 648,636
Mar 6, 11 AM $ 0.0000167
-1.04%
$ 1.48 million $ 640,361
Mar 6, 10 AM $ 0.0000168
+0.06%
$ 1.5 million $ 649,362
Mar 6, 9 AM $ 0.0000168
+0.13%
$ 1.5 million $ 652,333
Mar 6, 8 AM $ 0.0000168
-6.46%
$ 1.5 million $ 651,511
Mar 6, 7 AM $ 0.000018
+3.59%
$ 1.6 million $ 604,743
Mar 6, 6 AM $ 0.0000174
+2.67%
$ 1.54 million $ 658,072
Mar 6, 5 AM $ 0.0000169
-0.34%
$ 1.5 million $ 648,184
Mar 6, 4 AM $ 0.0000169
-1.58%
$ 1.5 million $ 662,482
Mar 6, 3 AM $ 0.0000172
-5.82%
$ 1.53 million $ 676,318