Moltbook Historical Data

MOLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₅884
+0.15%
$ 762,833 $ 1.67 million
Jun 21, 9 AM $ 0.0₅883
+0.16%
$ 761,688 $ 1.67 million
Jun 21, 8 AM $ 0.0₅881
-0.63%
$ 760,498 $ 1.62 million
Jun 21, 7 AM $ 0.0₅887
+0.19%
$ 765,221 $ 1.67 million
Jun 21, 6 AM $ 0.0₅885
-0.11%
$ 763,791 $ 1.68 million
Jun 21, 5 AM $ 0.0₅886
-1.00%
$ 764,619 $ 1.61 million
Jun 21, 4 AM $ 0.0₅895
+0.59%
$ 772,106 $ 1.66 million
Jun 21, 3 AM $ 0.0₅889
+0.44%
$ 767,547 $ 1.65 million
Jun 21, 2 AM $ 0.0₅886
-0.29%
$ 763,756 $ 1.57 million
Jun 21, 1 AM $ 0.0₅888
-0.14%
$ 765,986 $ 1.57 million
Jun 21, 12 AM $ 0.0₅889
-0.13%
$ 767,088 $ 1.6 million
Jun 20, 11 PM $ 0.0₅891
-0.53%
$ 768,070 $ 1.55 million
Jun 20, 10 PM $ 0.0₅895
+0.42%
$ 772,200 $ 1.6 million
Jun 20, 9 PM $ 0.0₅892
+0.48%
$ 768,986 $ 1.6 million
Jun 20, 8 PM $ 0.0₅887
+0.13%
$ 765,275 $ 1.52 million
Jun 20, 7 PM $ 0.0₅886
-0.41%
$ 764,455 $ 1.53 million
Jun 20, 6 PM $ 0.0₅89
+0.61%
$ 767,634 $ 1.57 million
Jun 20, 5 PM $ 0.0₅885
-0.89%
$ 762,962 $ 1.57 million
Jun 20, 4 PM $ 0.0₅893
+0.33%
$ 769,842 $ 1.57 million
Jun 20, 3 PM $ 0.0₅89
+1.10%
$ 767,289 $ 1.52 million
Jun 20, 2 PM $ 0.0₅88
+0.47%
$ 758,958 $ 1.57 million
Jun 20, 1 PM $ 0.0₅876
-0.30%
$ 755,432 $ 1.56 million
Jun 20, 12 PM $ 0.0₅878
-0.24%
$ 757,677 $ 1.58 million
Jun 20, 11 AM $ 0.0₅881
+0.15%
$ 759,499 $ 1.59 million
Jun 20, 10 AM $ 0.0₅879
-0.37%
$ 758,265 $ 1.54 million
Jun 20, 9 AM $ 0.0₅882
+0.37%
$ 760,991 $ 1.6 million
Jun 20, 8 AM $ 0.0₅879
+0.00%
$ 758,124 $ 1.58 million
Jun 20, 7 AM $ 0.0₅879
+0.65%
$ 758,128 $ 1.64 million
Jun 20, 6 AM $ 0.0₅873
-0.28%
$ 752,947 $ 1.59 million
Jun 20, 5 AM $ 0.0₅875
+0.54%
$ 755,084 $ 1.66 million
Jun 20, 4 AM $ 0.0₅871
+0.06%
$ 751,064 $ 1.61 million
Jun 20, 3 AM $ 0.0₅87
-0.60%
$ 750,475 $ 1.68 million
Jun 20, 2 AM $ 0.0₅876
-0.14%
$ 757,400 $ 1.72 million
Jun 20, 1 AM $ 0.0₅877
+0.70%
$ 758,450 $ 1.73 million
Jun 20, 12 AM $ 0.0₅871
-0.71%
$ 752,898 $ 1.69 million
Jun 19, 11 PM $ 0.0₅877
+0.17%
$ 758,317 $ 1.71 million
Jun 19, 10 PM $ 0.0₅875
+0.93%
$ 757,054 $ 1.72 million
Jun 19, 9 PM $ 0.0₅867
-0.97%
$ 750,061 $ 1.65 million
Jun 19, 8 PM $ 0.0₅876
+0.15%
$ 757,426 $ 1.68 million
Jun 19, 7 PM $ 0.0₅874
+0.80%
$ 756,279 $ 1.71 million
Jun 19, 6 PM $ 0.0₅867
-0.56%
$ 750,246 $ 1.78 million
Jun 19, 5 PM $ 0.0₅865
+0.15%
$ 747,940 $ 1.74 million
Jun 19, 4 PM $ 0.0₅863
-0.67%
$ 746,818 $ 1.77 million
Jun 19, 3 PM $ 0.0₅869
+0.79%
$ 751,857 $ 1.78 million
Jun 19, 2 PM $ 0.0₅863
+1.11%
$ 745,987 $ 1.84 million
Jun 19, 1 PM $ 0.0₅853
-1.07%
$ 737,799 $ 1.87 million
Jun 19, 12 PM $ 0.0₅862
+0.50%
$ 745,429 $ 1.93 million
Jun 19, 11 AM $ 0.0₅853
-1.24%
$ 737,526 $ 1.89 million
Jun 19, 10 AM $ 0.0₅863
-2.50%
$ 746,778 $ 1.89 million
Jun 19, 9 AM $ 0.0₅886
+1.22%
$ 765,943 $ 1.96 million