Moltbook Historical Data

MOLT Page 22
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0000126
-0.62%
$ 1.1 million $ 2.29 million
2:08 AM $ 0.0000126
+0.49%
$ 1.1 million $ 2.29 million
2:07 AM $ 0.0000126
+0.31%
$ 1.1 million $ 2.29 million
2:06 AM $ 0.0000125
-0.05%
$ 1.1 million $ 2.29 million
2:05 AM $ 0.0000125
-0.35%
$ 1.1 million $ 2.29 million
2:04 AM $ 0.0000126
+0.50%
$ 1.1 million $ 2.29 million
2:03 AM $ 0.0000125
-0.32%
$ 1.1 million $ 2.29 million
2:02 AM $ 0.0000125
+0.01%
$ 1.1 million $ 2.29 million
2:01 AM $ 0.0000125
+0.00%
$ 1.1 million $ 2.29 million
2:00 AM $ 0.0000125
-0.71%
$ 1.1 million $ 2.29 million
1:59 AM $ 0.0000126
-0.03%
$ 1.1 million $ 2.29 million
1:58 AM $ 0.0000126
-0.05%
$ 1.1 million $ 2.29 million
1:57 AM $ 0.0000127
+0.64%
$ 1.1 million $ 2.29 million
1:56 AM $ 0.0000126
-0.26%
$ 1.1 million $ 2.29 million
1:55 AM $ 0.0000126
-0.06%
$ 1.1 million $ 2.24 million
1:54 AM $ 0.0000126
-0.21%
$ 1.11 million $ 2.24 million
1:53 AM $ 0.0000127
+0.23%
$ 1.11 million $ 2.24 million
1:52 AM $ 0.0000128
+0.75%
$ 1.11 million $ 2.24 million
1:51 AM $ 0.0000127
-0.06%
$ 1.11 million $ 2.29 million
1:50 AM $ 0.0000127
+0.02%
$ 1.11 million $ 2.29 million
1:49 AM $ 0.0000127
+0.01%
$ 1.11 million $ 2.29 million
1:48 AM $ 0.0000127
-0.15%
$ 1.11 million $ 2.29 million
1:47 AM $ 0.0000127
-0.68%
$ 1.11 million $ 2.29 million
1:46 AM $ 0.0000127
-0.15%
$ 1.11 million $ 2.29 million
1:45 AM $ 0.0000127
-0.05%
$ 1.11 million $ 2.28 million
1:44 AM $ 0.0000127
-0.12%
$ 1.11 million $ 2.28 million
1:43 AM $ 0.0000127
+0.90%
$ 1.11 million $ 2.28 million
1:42 AM $ 0.0000126
-0.63%
$ 1.11 million $ 2.28 million
1:41 AM $ 0.0000126
+0.00%
$ 1.11 million $ 2.28 million
1:40 AM $ 0.0000126
+0.06%
$ 1.11 million $ 2.28 million
1:39 AM $ 0.0000126
+0.00%
$ 1.1 million $ 2.28 million
1:38 AM $ 0.0000126
+0.00%
$ 1.1 million $ 2.28 million
1:37 AM $ 0.0000126
+0.00%
$ 1.1 million $ 2.28 million
1:36 AM $ 0.0000126
+0.05%
$ 1.1 million $ 2.28 million
1:35 AM $ 0.0000126
-0.21%
$ 1.1 million $ 2.28 million
1:34 AM $ 0.0000126
-0.75%
$ 1.1 million $ 2.28 million
1:33 AM $ 0.0000128
+0.67%
$ 1.1 million $ 2.28 million
1:32 AM $ 0.0000126
+0.05%
$ 1.1 million $ 2.28 million
1:31 AM $ 0.0000126
-0.29%
$ 1.1 million $ 2.28 million
1:30 AM $ 0.0000126
-0.01%
$ 1.1 million $ 2.28 million
1:29 AM $ 0.0000126
-0.04%
$ 1.11 million $ 2.28 million
1:28 AM $ 0.0000126
+0.06%
$ 1.11 million $ 2.28 million
1:27 AM $ 0.0000126
-0.31%
$ 1.11 million $ 2.28 million
1:26 AM $ 0.0000127
-0.06%
$ 1.11 million $ 2.28 million
1:25 AM $ 0.0000127
-0.04%
$ 1.11 million $ 2.28 million
1:24 AM $ 0.0000127
+0.26%
$ 1.11 million $ 2.28 million
1:23 AM $ 0.0000127
+0.11%
$ 1.11 million $ 2.28 million
1:22 AM $ 0.0000127
+0.01%
$ 1.11 million $ 2.28 million
1:21 AM $ 0.0000127
+0.05%
$ 1.11 million $ 2.28 million
1:20 AM $ 0.0000127
+1.88%
$ 1.11 million $ 2.28 million