Moltbook Historical Data

MOLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₅886
+1.22%
$ 765,943 $ 1.96 million
Jun 19, 8 AM $ 0.0₅875
+0.03%
$ 756,692 $ 1.94 million
Jun 19, 7 AM $ 0.0₅875
+1.28%
$ 756,476 $ 1.95 million
Jun 19, 6 AM $ 0.0₅864
+0.15%
$ 746,919 $ 1.9 million
Jun 19, 5 AM $ 0.0₅862
-1.64%
$ 745,835 $ 1.93 million
Jun 19, 4 AM $ 0.0₅878
-1.26%
$ 759,116 $ 1.93 million
Jun 19, 3 AM $ 0.0₅889
-1.91%
$ 768,842 $ 1.99 million
Jun 19, 2 AM $ 0.0₅906
-0.05%
$ 782,971 $ 1.97 million
Jun 19, 1 AM $ 0.0₅907
+0.09%
$ 783,358 $ 1.97 million
Jun 19, 12 AM $ 0.0₅906
-0.02%
$ 782,657 $ 1.98 million
Jun 18, 11 PM $ 0.0₅906
+0.45%
$ 782,820 $ 2.02 million
Jun 18, 10 PM $ 0.0₅902
-1.27%
$ 779,296 $ 2.01 million
Jun 18, 9 PM $ 0.0₅914
-1.69%
$ 789,325 $ 2.03 million
Jun 18, 8 PM $ 0.0₅929
+1.74%
$ 802,913 $ 2.01 million
Jun 18, 7 PM $ 0.0₅914
+0.87%
$ 789,284 $ 1.99 million
Jun 18, 6 PM $ 0.0₅906
-0.17%
$ 782,454 $ 2.03 million
Jun 18, 5 PM $ 0.0₅907
-0.63%
$ 783,398 $ 2.07 million
Jun 18, 4 PM $ 0.0₅912
-0.82%
$ 788,355 $ 2.05 million
Jun 18, 3 PM $ 0.0₅917
-1.55%
$ 792,332 $ 2.05 million
Jun 18, 2 PM $ 0.0₅934
+0.10%
$ 806,960 $ 2.01 million
Jun 18, 1 PM $ 0.0₅933
-1.03%
$ 806,161 $ 2.02 million
Jun 18, 12 PM $ 0.0₅943
+0.75%
$ 814,904 $ 2.02 million
Jun 18, 11 AM $ 0.0₅937
-0.99%
$ 809,174 $ 2.04 million
Jun 18, 10 AM $ 0.0₅946
-0.20%
$ 817,273 $ 2.04 million
Jun 18, 9 AM $ 0.0₅948
+0.29%
$ 818,902 $ 2.05 million
Jun 18, 8 AM $ 0.0₅945
-0.32%
$ 816,186 $ 2.07 million
Jun 18, 7 AM $ 0.0₅948
+1.80%
$ 818,819 $ 2.07 million
Jun 18, 6 AM $ 0.0₅931
-0.12%
$ 804,303 $ 2.07 million
Jun 18, 5 AM $ 0.0₅932
-0.24%
$ 805,626 $ 2.06 million
Jun 18, 4 AM $ 0.0₅935
+0.62%
$ 807,587 $ 2.05 million
Jun 18, 3 AM $ 0.0₅929
+0.16%
$ 802,693 $ 2.04 million
Jun 18, 2 AM $ 0.0₅928
-1.14%
$ 804,533 $ 2.05 million
Jun 18, 1 AM $ 0.0₅938
-2.14%
$ 813,815 $ 2.06 million
Jun 18, 12 AM $ 0.0₅959
-0.36%
$ 831,601 $ 2.07 million
Jun 17, 11 PM $ 0.0₅962
+0.44%
$ 834,601 $ 2.06 million
Jun 17, 10 PM $ 0.0₅958
+0.90%
$ 831,327 $ 2.06 million
Jun 17, 9 PM $ 0.0₅956
-1.78%
$ 829,024 $ 2.05 million
Jun 17, 8 PM $ 0.0₅973
+1.33%
$ 844,026 $ 2.07 million
Jun 17, 7 PM $ 0.0₅961
-3.18%
$ 833,621 $ 2.07 million
Jun 17, 6 PM $ 0.0₅985
-0.21%
$ 854,009 $ 1.98 million
Jun 17, 5 PM $ 0.0₅987
+2.84%
$ 855,845 $ 1.95 million
Jun 17, 4 PM $ 0.0₅96
-0.63%
$ 832,881 $ 2.01 million
Jun 17, 3 PM $ 0.0₅977
+2.69%
$ 847,551 $ 1.92 million
Jun 17, 2 PM $ 0.0₅952
-1.14%
$ 825,325 $ 1.96 million
Jun 17, 1 PM $ 0.0₅964
-0.26%
$ 835,826 $ 1.96 million
Jun 17, 12 PM $ 0.0₅966
-2.33%
$ 837,994 $ 1.89 million
Jun 17, 11 AM $ 0.0₅989
-0.68%
$ 857,957 $ 1.89 million
Jun 17, 10 AM $ 0.0₅996
+0.83%
$ 863,796 $ 1.89 million
Jun 17, 9 AM $ 0.0₅988
-1.16%
$ 856,709 $ 1.91 million
Jun 17, 8 AM $ 0.0₅999
+0.64%
$ 866,761 $ 1.83 million