Moltbook Historical Data

MOLT Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000123
-1.17%
$ 1.08 million $ 2.33 million
2:56 AM $ 0.0000124
+0.69%
$ 1.08 million $ 2.33 million
2:55 AM $ 0.0000125
+1.90%
$ 1.08 million $ 2.32 million
2:54 AM $ 0.0000123
+0.24%
$ 1.08 million $ 2.32 million
2:53 AM $ 0.0000123
-0.11%
$ 1.08 million $ 2.32 million
2:52 AM $ 0.0000123
+0.05%
$ 1.08 million $ 2.32 million
2:51 AM $ 0.0000123
+0.10%
$ 1.08 million $ 2.32 million
2:50 AM $ 0.0000123
-1.08%
$ 1.08 million $ 2.32 million
2:49 AM $ 0.0000124
+0.99%
$ 1.09 million $ 2.32 million
2:48 AM $ 0.0000123
+0.05%
$ 1.09 million $ 2.32 million
2:47 AM $ 0.0000123
-2.03%
$ 1.09 million $ 2.32 million
2:46 AM $ 0.0000125
-0.32%
$ 1.09 million $ 2.32 million
2:45 AM $ 0.0000123
-0.95%
$ 1.09 million $ 2.31 million
2:44 AM $ 0.0000124
-0.15%
$ 1.09 million $ 2.31 million
2:43 AM $ 0.0000124
+0.87%
$ 1.09 million $ 2.31 million
2:42 AM $ 0.0000123
-1.35%
$ 1.09 million $ 2.31 million
2:41 AM $ 0.0000125
+0.03%
$ 1.09 million $ 2.3 million
2:40 AM $ 0.0000125
-0.02%
$ 1.09 million $ 2.3 million
2:39 AM $ 0.0000125
-0.21%
$ 1.09 million $ 2.3 million
2:38 AM $ 0.0000125
+0.06%
$ 1.09 million $ 2.3 million
2:37 AM $ 0.0000125
-0.85%
$ 1.09 million $ 2.3 million
2:36 AM $ 0.0000125
-0.01%
$ 1.09 million $ 2.3 million
2:35 AM $ 0.0000125
-0.02%
$ 1.09 million $ 2.29 million
2:34 AM $ 0.0000125
-0.37%
$ 1.1 million $ 2.3 million
2:33 AM $ 0.0000126
+0.52%
$ 1.1 million $ 2.3 million
2:32 AM $ 0.0000125
+0.01%
$ 1.1 million $ 2.3 million
2:31 AM $ 0.0000125
-0.01%
$ 1.1 million $ 2.3 million
2:30 AM $ 0.0000125
+0.00%
$ 1.1 million $ 2.3 million
2:29 AM $ 0.0000125
-0.06%
$ 1.1 million $ 2.3 million
2:28 AM $ 0.0000125
-0.01%
$ 1.1 million $ 2.3 million
2:27 AM $ 0.0000126
+0.79%
$ 1.1 million $ 2.3 million
2:26 AM $ 0.0000125
+0.01%
$ 1.1 million $ 2.3 million
2:25 AM $ 0.0000126
+0.54%
$ 1.1 million $ 2.3 million
2:24 AM $ 0.0000125
+0.04%
$ 1.1 million $ 2.3 million
2:23 AM $ 0.0000125
-0.55%
$ 1.1 million $ 2.3 million
2:22 AM $ 0.0000125
-0.78%
$ 1.1 million $ 2.3 million
2:21 AM $ 0.0000126
-0.02%
$ 1.1 million $ 2.3 million
2:20 AM $ 0.0000126
+0.62%
$ 1.1 million $ 2.29 million
2:19 AM $ 0.0000126
+0.26%
$ 1.1 million $ 2.29 million
2:18 AM $ 0.0000126
+0.01%
$ 1.1 million $ 2.29 million
2:17 AM $ 0.0000126
-0.80%
$ 1.1 million $ 2.29 million
2:16 AM $ 0.0000126
+0.54%
$ 1.1 million $ 2.29 million
2:15 AM $ 0.0000126
-0.10%
$ 1.1 million $ 2.29 million
2:14 AM $ 0.0000126
+0.11%
$ 1.1 million $ 2.29 million
2:13 AM $ 0.0000126
-0.04%
$ 1.1 million $ 2.29 million
2:12 AM $ 0.0000126
-0.01%
$ 1.1 million $ 2.29 million
2:11 AM $ 0.0000126
+0.00%
$ 1.1 million $ 2.29 million
2:10 AM $ 0.0000126
+0.02%
$ 1.1 million $ 2.29 million
2:09 AM $ 0.0000126
-0.62%
$ 1.1 million $ 2.29 million
2:08 AM $ 0.0000126
+0.49%
$ 1.1 million $ 2.29 million