Moltbook Historical Data

MOLT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅999
+0.64%
$ 866,761 $ 1.83 million
Jun 17, 7 AM $ 0.0₅993
-0.34%
$ 861,216 $ 1.81 million
Jun 17, 6 AM $ 0.0₅996
+0.12%
$ 864,119 $ 1.8 million
Jun 17, 5 AM $ 0.0₅995
+0.01%
$ 863,070 $ 1.81 million
Jun 17, 4 AM $ 0.0₅995
+0.46%
$ 863,008 $ 1.81 million
Jun 17, 3 AM $ 0.0₅99
-1.63%
$ 859,023 $ 1.87 million
Jun 17, 2 AM $ 0.0000101
+1.78%
$ 876,270 $ 1.8 million
Jun 17, 1 AM $ 0.0₅991
+0.21%
$ 860,916 $ 1.81 million
Jun 17, 12 AM $ 0.0₅989
-1.00%
$ 859,078 $ 1.84 million
Jun 16, 11 PM $ 0.0₅999
+1.20%
$ 867,782 $ 1.79 million
Jun 16, 10 PM $ 0.0₅987
-0.08%
$ 857,466 $ 1.81 million
Jun 16, 9 PM $ 0.0₅987
-0.11%
$ 858,156 $ 1.82 million
Jun 16, 8 PM $ 0.0₅999
+0.21%
$ 868,233 $ 1.8 million
Jun 16, 7 PM $ 0.0₅997
+1.11%
$ 866,436 $ 1.85 million
Jun 16, 6 PM $ 0.0₅986
-0.07%
$ 856,891 $ 1.84 million
Jun 16, 5 PM $ 0.0₅987
-2.57%
$ 857,502 $ 1.77 million
Jun 16, 4 PM $ 0.0000101
-0.40%
$ 880,079 $ 1.78 million
Jun 16, 3 PM $ 0.0000102
-0.48%
$ 883,643 $ 1.8 million
Jun 16, 2 PM $ 0.0000102
-0.21%
$ 887,947 $ 1.86 million
Jun 16, 1 PM $ 0.0000102
-0.60%
$ 889,810 $ 1.87 million
Jun 16, 12 PM $ 0.0000103
+1.02%
$ 895,159 $ 1.95 million
Jun 16, 11 AM $ 0.0000102
+1.43%
$ 886,096 $ 1.99 million
Jun 16, 10 AM $ 0.0000101
-1.07%
$ 873,596 $ 2.04 million
Jun 16, 9 AM $ 0.0000102
+1.30%
$ 884,728 $ 2.06 million
Jun 16, 8 AM $ 0.0000101
-0.43%
$ 873,367 $ 2.13 million
Jun 16, 7 AM $ 0.0000101
-0.24%
$ 877,108 $ 2.09 million
Jun 16, 6 AM $ 0.0000101
+1.53%
$ 879,204 $ 2.14 million
Jun 16, 5 AM $ 0.0₅996
+0.62%
$ 865,960 $ 2.15 million
Jun 16, 4 AM $ 0.0₅99
-1.69%
$ 860,196 $ 2.17 million
Jun 16, 3 AM $ 0.0000101
+0.76%
$ 875,372 $ 2.18 million
Jun 16, 2 AM $ 0.0000101
+0.64%
$ 873,133 $ 2.23 million
Jun 16, 1 AM $ 0.00001
-0.32%
$ 867,562 $ 2.26 million
Jun 16, 12 AM $ 0.00001
+0.00%
$ 870,349 $ 2.3 million
Jun 15, 11 PM $ 0.00001
+0.33%
$ 870,369 $ 2.38 million
Jun 15, 10 PM $ 0.00001
-0.02%
$ 867,015 $ 2.43 million
Jun 15, 9 PM $ 0.00001
-0.25%
$ 867,192 $ 2.51 million
Jun 15, 8 PM $ 0.00001
-0.06%
$ 869,336 $ 2.58 million
Jun 15, 7 PM $ 0.00001
-1.15%
$ 869,896 $ 2.59 million
Jun 15, 6 PM $ 0.00001
-0.18%
$ 870,688 $ 2.59 million
Jun 15, 5 PM $ 0.0000101
+0.15%
$ 872,295 $ 2.61 million
Jun 15, 4 PM $ 0.0000101
-1.11%
$ 876,007 $ 2.62 million
Jun 15, 3 PM $ 0.0000102
-0.24%
$ 880,447 $ 2.6 million
Jun 15, 2 PM $ 0.0000101
+0.51%
$ 874,590 $ 2.54 million
Jun 15, 1 PM $ 0.0₅995
+3.25%
$ 862,725 $ 2.54 million
Jun 15, 12 PM $ 0.0₅964
-0.61%
$ 835,986 $ 2.51 million
Jun 15, 11 AM $ 0.0₅98
+2.72%
$ 849,210 $ 2.45 million
Jun 15, 10 AM $ 0.0₅954
+1.69%
$ 826,742 $ 2.4 million
Jun 15, 9 AM $ 0.0₅938
-0.37%
$ 813,009 $ 2.4 million
Jun 15, 8 AM $ 0.0₅941
-1.50%
$ 816,048 $ 2.39 million
Jun 15, 7 AM $ 0.0₅956
+1.65%
$ 828,468 $ 2.37 million