Moltbook Historical Data

MOLT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000155
+7.68%
$ 1.38 million $ 942,376
Mar 3, 11 PM $ 0.0000144
-3.72%
$ 1.29 million $ 934,927
Mar 3, 10 PM $ 0.000015
+5.20%
$ 1.34 million $ 915,225
Mar 3, 9 PM $ 0.0000143
-0.43%
$ 1.27 million $ 905,137
Mar 3, 8 PM $ 0.0000144
-1.47%
$ 1.28 million $ 909,728
Mar 3, 7 PM $ 0.0000146
-0.19%
$ 1.3 million $ 912,643
Mar 3, 6 PM $ 0.0000146
-2.76%
$ 1.3 million $ 914,634
Mar 3, 5 PM $ 0.000015
-0.51%
$ 1.34 million $ 916,687
Mar 3, 4 PM $ 0.0000151
+3.03%
$ 1.35 million $ 918,960
Mar 3, 3 PM $ 0.0000146
-6.76%
$ 1.31 million $ 870,435
Mar 3, 2 PM $ 0.0000157
-1.65%
$ 1.4 million $ 908,162
Mar 3, 1 PM $ 0.000016
-0.16%
$ 1.42 million $ 906,934
Mar 3, 12 PM $ 0.000016
+1.09%
$ 1.43 million $ 907,662
Mar 3, 11 AM $ 0.0000158
-0.96%
$ 1.41 million $ 912,339
Mar 3, 10 AM $ 0.000016
+1.12%
$ 1.42 million $ 910,577
Mar 3, 9 AM $ 0.0000158
-0.12%
$ 1.41 million $ 916,242
Mar 3, 8 AM $ 0.0000158
-5.90%
$ 1.41 million $ 907,599
Mar 3, 7 AM $ 0.0000168
-4.21%
$ 1.49 million $ 896,965
Mar 3, 6 AM $ 0.0000175
+0.18%
$ 1.55 million $ 786,407
Mar 3, 5 AM $ 0.0000175
+0.74%
$ 1.55 million $ 731,723
Mar 3, 4 AM $ 0.0000174
-0.54%
$ 1.54 million $ 672,762
Mar 3, 3 AM $ 0.0000175
-0.67%
$ 1.55 million $ 668,688
Mar 3, 2 AM $ 0.0000176
+4.71%
$ 1.56 million $ 678,337
Mar 3, 1 AM $ 0.0000168
+4.28%
$ 1.49 million $ 671,615
Mar 3, 12 AM $ 0.0000161
-0.43%
$ 1.43 million $ 651,039
Mar 2, 11 PM $ 0.0000162
-0.01%
$ 1.43 million $ 641,870
Mar 2, 10 PM $ 0.0000162
-5.70%
$ 1.43 million $ 650,386
Mar 2, 9 PM $ 0.0000172
+2.74%
$ 1.52 million $ 655,143
Mar 2, 8 PM $ 0.0000167
+5.50%
$ 1.48 million $ 650,860
Mar 2, 7 PM $ 0.0000158
+0.03%
$ 1.4 million $ 637,892
Mar 2, 6 PM $ 0.0000158
-1.71%
$ 1.4 million $ 631,939
Mar 2, 5 PM $ 0.0000161
-3.11%
$ 1.43 million $ 618,969
Mar 2, 4 PM $ 0.0000166
-2.96%
$ 1.47 million $ 614,471
Mar 2, 3 PM $ 0.0000171
+6.77%
$ 1.52 million $ 603,599
Mar 2, 2 PM $ 0.0000161
+1.57%
$ 1.42 million $ 600,293
Mar 2, 1 PM $ 0.0000158
+2.09%
$ 1.4 million $ 594,661
Mar 2, 12 PM $ 0.0000155
-0.14%
$ 1.37 million $ 595,234
Mar 2, 11 AM $ 0.0000155
+2.06%
$ 1.37 million $ 591,844
Mar 2, 10 AM $ 0.0000152
+0.42%
$ 1.34 million $ 582,657
Mar 2, 9 AM $ 0.0000151
+1.40%
$ 1.34 million $ 573,567
Mar 2, 8 AM $ 0.0000149
-0.41%
$ 1.32 million $ 581,719
Mar 2, 7 AM $ 0.000015
-2.85%
$ 1.33 million $ 582,403
Mar 2, 6 AM $ 0.0000154
-1.89%
$ 1.36 million $ 632,342
Mar 2, 5 AM $ 0.0000157
+2.48%
$ 1.39 million $ 590,561
Mar 2, 4 AM $ 0.0000154
+1.97%
$ 1.36 million $ 592,551
Mar 2, 3 AM $ 0.0000151
+5.97%
$ 1.34 million $ 587,485
Mar 2, 2 AM $ 0.0000142
-0.82%
$ 1.26 million $ 663,563
Mar 2, 1 AM $ 0.0000143
+0.53%
$ 1.27 million $ 666,264
Mar 2, 12 AM $ 0.0000143
+1.97%
$ 1.26 million $ 676,221
Mar 1, 11 PM $ 0.000014
-1.41%
$ 1.24 million $ 676,783