Moltbook Historical Data

MOLT Page 24
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000124
-0.22%
$ 1.07 million $ 2.33 million
3:57 AM $ 0.0000124
-0.10%
$ 1.07 million $ 2.33 million
3:56 AM $ 0.0000124
-0.82%
$ 1.07 million $ 2.33 million
3:55 AM $ 0.0000124
-0.10%
$ 1.07 million $ 2.33 million
3:54 AM $ 0.0000124
+0.03%
$ 1.08 million $ 2.33 million
3:53 AM $ 0.0000124
+0.00%
$ 1.08 million $ 2.33 million
3:52 AM $ 0.0000124
+0.00%
$ 1.08 million $ 2.33 million
3:51 AM $ 0.0000124
+0.37%
$ 1.08 million $ 2.33 million
3:50 AM $ 0.0000124
+0.02%
$ 1.08 million $ 2.32 million
3:49 AM $ 0.0000124
-0.02%
$ 1.07 million $ 2.32 million
3:48 AM $ 0.0000124
-0.01%
$ 1.07 million $ 2.32 million
3:47 AM $ 0.0000124
+0.05%
$ 1.07 million $ 2.32 million
3:46 AM $ 0.0000124
+0.01%
$ 1.07 million $ 2.32 million
3:45 AM $ 0.0000124
-0.05%
$ 1.07 million $ 2.32 million
3:44 AM $ 0.0000124
+0.09%
$ 1.07 million $ 2.32 million
3:43 AM $ 0.0000124
-0.04%
$ 1.07 million $ 2.32 million
3:42 AM $ 0.0000124
+0.11%
$ 1.07 million $ 2.32 million
3:41 AM $ 0.0000124
-0.11%
$ 1.07 million $ 2.32 million
3:40 AM $ 0.0000124
+0.03%
$ 1.07 million $ 2.32 million
3:39 AM $ 0.0000124
-0.02%
$ 1.07 million $ 2.32 million
3:38 AM $ 0.0000124
+0.05%
$ 1.07 million $ 2.32 million
3:37 AM $ 0.0000124
-0.16%
$ 1.07 million $ 2.32 million
3:36 AM $ 0.0000124
+0.06%
$ 1.07 million $ 2.33 million
3:35 AM $ 0.0000124
-0.10%
$ 1.07 million $ 2.33 million
3:34 AM $ 0.0000124
+0.06%
$ 1.07 million $ 2.33 million
3:33 AM $ 0.0000124
+1.22%
$ 1.07 million $ 2.33 million
3:32 AM $ 0.0000122
+0.27%
$ 1.07 million $ 2.33 million
3:31 AM $ 0.0000122
-0.50%
$ 1.07 million $ 2.33 million
3:30 AM $ 0.0000123
+1.26%
$ 1.07 million $ 2.33 million
3:29 AM $ 0.0000121
-0.04%
$ 1.05 million $ 2.33 million
3:28 AM $ 0.0000121
+0.00%
$ 1.05 million $ 2.33 million
3:27 AM $ 0.0000121
+0.17%
$ 1.05 million $ 2.33 million
3:26 AM $ 0.0000121
-0.17%
$ 1.05 million $ 2.33 million
3:25 AM $ 0.0000121
-1.28%
$ 1.05 million $ 2.33 million
3:24 AM $ 0.0000123
+1.31%
$ 1.07 million $ 2.33 million
3:23 AM $ 0.0000121
-1.94%
$ 1.07 million $ 2.33 million
3:22 AM $ 0.0000123
-0.66%
$ 1.07 million $ 2.33 million
3:21 AM $ 0.0000121
+0.11%
$ 1.07 million $ 2.32 million
3:20 AM $ 0.0000121
-0.22%
$ 1.07 million $ 2.32 million
3:19 AM $ 0.0000121
+0.17%
$ 1.05 million $ 2.32 million
3:18 AM $ 0.0000121
-1.73%
$ 1.05 million $ 2.32 million
3:17 AM $ 0.0000121
-0.01%
$ 1.05 million $ 2.32 million
3:16 AM $ 0.0000121
+0.08%
$ 1.05 million $ 2.32 million
3:15 AM $ 0.0000121
-0.07%
$ 1.05 million $ 2.32 million
3:14 AM $ 0.0000121
-1.51%
$ 1.06 million $ 2.32 million
3:13 AM $ 0.0000123
+1.44%
$ 1.06 million $ 2.32 million
3:12 AM $ 0.0000122
+0.22%
$ 1.06 million $ 2.32 million
3:11 AM $ 0.0000121
-0.12%
$ 1.06 million $ 2.32 million
3:10 AM $ 0.0000121
-0.33%
$ 1.06 million $ 2.32 million
3:09 AM $ 0.0000122
-1.65%
$ 1.07 million $ 2.32 million