Moltbook Historical Data

MOLT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₅956
+1.65%
$ 828,468 $ 2.37 million
Jun 15, 6 AM $ 0.0₅94
+0.41%
$ 815,035 $ 2.33 million
Jun 15, 5 AM $ 0.0₅935
-1.19%
$ 810,513 $ 2.36 million
Jun 15, 4 AM $ 0.0₅947
+0.65%
$ 821,057 $ 2.37 million
Jun 15, 3 AM $ 0.0₅941
-1.74%
$ 815,758 $ 2.35 million
Jun 15, 2 AM $ 0.0₅958
+2.43%
$ 833,147 $ 2.28 million
Jun 15, 1 AM $ 0.0₅935
+1.01%
$ 813,408 $ 2.24 million
Jun 15, 12 AM $ 0.0₅926
-0.23%
$ 805,313 $ 2.23 million
Jun 14, 11 PM $ 0.0₅925
-1.47%
$ 804,822 $ 2.18 million
Jun 14, 10 PM $ 0.0₅942
+0.64%
$ 819,626 $ 2.15 million
Jun 14, 9 PM $ 0.0₅939
+3.66%
$ 817,068 $ 2.07 million
Jun 14, 8 PM $ 0.0₅906
-0.57%
$ 788,205 $ 2.02 million
Jun 14, 7 PM $ 0.0₅911
-3.79%
$ 792,690 $ 2.02 million
Jun 14, 6 PM $ 0.0₅947
-0.19%
$ 823,932 $ 2.03 million
Jun 14, 5 PM $ 0.0₅951
-0.57%
$ 827,092 $ 2.02 million
Jun 14, 4 PM $ 0.0₅954
-0.14%
$ 830,252 $ 2.01 million
Jun 14, 3 PM $ 0.0₅956
+0.58%
$ 831,376 $ 2.06 million
Jun 14, 2 PM $ 0.0₅95
-0.29%
$ 826,599 $ 2.06 million
Jun 14, 1 PM $ 0.0₅953
+0.16%
$ 828,990 $ 1.99 million
Jun 14, 12 PM $ 0.0₅951
+0.09%
$ 827,705 $ 1.94 million
Jun 14, 11 AM $ 0.0₅953
-0.32%
$ 829,103 $ 2 million
Jun 14, 10 AM $ 0.0₅956
+0.19%
$ 831,792 $ 1.99 million
Jun 14, 9 AM $ 0.0₅954
-1.55%
$ 830,231 $ 1.99 million
Jun 14, 8 AM $ 0.0₅969
-0.88%
$ 843,308 $ 1.97 million
Jun 14, 7 AM $ 0.0₅979
-0.62%
$ 851,378 $ 1.96 million
Jun 14, 6 AM $ 0.0₅985
+1.14%
$ 857,334 $ 1.92 million
Jun 14, 5 AM $ 0.0₅975
-0.19%
$ 847,961 $ 1.93 million
Jun 14, 4 AM $ 0.0₅977
+0.86%
$ 849,609 $ 1.87 million
Jun 14, 3 AM $ 0.0₅968
-0.28%
$ 842,346 $ 1.85 million
Jun 14, 2 AM $ 0.0₅971
+0.54%
$ 847,859 $ 1.86 million
Jun 14, 1 AM $ 0.0₅966
+1.61%
$ 843,267 $ 1.91 million
Jun 14, 12 AM $ 0.0₅965
+1.47%
$ 842,321 $ 1.87 million
Jun 13, 11 PM $ 0.0₅951
-0.11%
$ 830,111 $ 1.83 million
Jun 13, 10 PM $ 0.0₅952
+0.31%
$ 831,055 $ 1.81 million
Jun 13, 9 PM $ 0.0₅949
-0.27%
$ 828,458 $ 1.82 million
Jun 13, 8 PM $ 0.0₅951
+0.05%
$ 830,695 $ 1.74 million
Jun 13, 7 PM $ 0.0₅951
+0.08%
$ 830,279 $ 1.81 million
Jun 13, 6 PM $ 0.0₅95
-0.10%
$ 829,649 $ 1.8 million
Jun 13, 5 PM $ 0.0₅951
+0.00%
$ 830,474 $ 1.79 million
Jun 13, 4 PM $ 0.0₅951
-0.82%
$ 830,514 $ 1.77 million
Jun 13, 3 PM $ 0.0₅959
+0.11%
$ 837,382 $ 1.67 million
Jun 13, 2 PM $ 0.0₅958
-0.20%
$ 836,426 $ 1.71 million
Jun 13, 1 PM $ 0.0₅96
+0.11%
$ 838,063 $ 1.8 million
Jun 13, 12 PM $ 0.0₅959
-2.29%
$ 837,161 $ 1.75 million
Jun 13, 11 AM $ 0.0₅989
+0.10%
$ 863,719 $ 1.81 million
Jun 13, 10 AM $ 0.0₅988
-0.84%
$ 862,852 $ 1.76 million
Jun 13, 9 AM $ 0.0₅997
+0.80%
$ 870,204 $ 1.79 million
Jun 13, 8 AM $ 0.0₅991
+0.08%
$ 864,976 $ 1.81 million
Jun 13, 7 AM $ 0.0₅99
-0.10%
$ 864,249 $ 1.84 million
Jun 13, 6 AM $ 0.0₅991
-0.33%
$ 865,130 $ 1.85 million