Moltbook Historical Data

MOLT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000143
+1.97%
$ 1.26 million $ 676,221
Mar 1, 11 PM $ 0.000014
-1.41%
$ 1.24 million $ 676,783
Mar 1, 10 PM $ 0.0000142
-0.63%
$ 1.26 million $ 680,333
Mar 1, 9 PM $ 0.0000143
+0.97%
$ 1.27 million $ 673,349
Mar 1, 8 PM $ 0.0000141
-0.26%
$ 1.25 million $ 673,511
Mar 1, 7 PM $ 0.0000142
+0.92%
$ 1.26 million $ 683,955
Mar 1, 6 PM $ 0.000014
-1.23%
$ 1.25 million $ 688,105
Mar 1, 5 PM $ 0.0000142
+7.88%
$ 1.26 million $ 690,092
Mar 1, 4 PM $ 0.0000132
-0.80%
$ 1.17 million $ 656,904
Mar 1, 3 PM $ 0.0000133
-7.71%
$ 1.18 million $ 672,128
Mar 1, 2 PM $ 0.0000144
+0.82%
$ 1.28 million $ 666,573
Mar 1, 1 PM $ 0.0000143
-1.01%
$ 1.27 million $ 662,957
Mar 1, 12 PM $ 0.0000144
-2.42%
$ 1.28 million $ 663,298
Mar 1, 11 AM $ 0.0000148
-0.44%
$ 1.31 million $ 659,237
Mar 1, 10 AM $ 0.0000148
+0.89%
$ 1.32 million $ 667,362
Mar 1, 9 AM $ 0.0000147
-0.11%
$ 1.31 million $ 675,877
Mar 1, 8 AM $ 0.0000147
+0.49%
$ 1.31 million $ 671,491
Mar 1, 7 AM $ 0.0000146
-8.68%
$ 1.3 million $ 672,137
Mar 1, 6 AM $ 0.000016
-1.64%
$ 1.42 million $ 613,432
Mar 1, 5 AM $ 0.0000163
+0.68%
$ 1.45 million $ 623,615
Mar 1, 4 AM $ 0.0000162
-4.72%
$ 1.44 million $ 632,966
Mar 1, 3 AM $ 0.000017
-3.13%
$ 1.51 million $ 646,339
Mar 1, 2 AM $ 0.0000175
+6.01%
$ 1.56 million $ 691,667
Mar 1, 1 AM $ 0.0000165
-0.76%
$ 1.47 million $ 739,263
Mar 1, 12 AM $ 0.0000167
-0.07%
$ 1.48 million $ 692,753
Feb 28, 11 PM $ 0.0000167
+0.31%
$ 1.48 million $ 698,584
Feb 28, 10 PM $ 0.0000166
+1.06%
$ 1.48 million $ 691,465
Feb 28, 9 PM $ 0.0000165
-3.27%
$ 1.46 million $ 695,241
Feb 28, 8 PM $ 0.000017
+7.04%
$ 1.51 million $ 700,713
Feb 28, 7 PM $ 0.0000159
+0.39%
$ 1.41 million $ 691,944
Feb 28, 6 PM $ 0.0000158
+2.57%
$ 1.4 million $ 737,310
Feb 28, 5 PM $ 0.0000154
+2.27%
$ 1.37 million $ 690,568
Feb 28, 4 PM $ 0.0000151
+0.87%
$ 1.34 million $ 694,913
Feb 28, 3 PM $ 0.0000149
-3.27%
$ 1.32 million $ 741,840
Feb 28, 2 PM $ 0.0000154
+1.96%
$ 1.37 million $ 737,902
Feb 28, 1 PM $ 0.000015
+2.38%
$ 1.33 million $ 731,665
Feb 28, 12 PM $ 0.0000146
-0.41%
$ 1.3 million $ 725,526
Feb 28, 11 AM $ 0.0000147
+0.21%
$ 1.3 million $ 724,271
Feb 28, 10 AM $ 0.0000146
-3.07%
$ 1.3 million $ 731,368
Feb 28, 9 AM $ 0.0000151
-3.10%
$ 1.34 million $ 721,564
Feb 28, 8 AM $ 0.0000146
+0.11%
$ 1.31 million $ 208,641
Feb 28, 7 AM $ 0.0000146
+2.35%
$ 1.31 million $ 694,051
Feb 28, 6 AM $ 0.0000143
-8.62%
$ 1.28 million $ 693,966
Feb 28, 5 AM $ 0.0000157
+3.51%
$ 1.41 million $ 678,984
Feb 28, 4 AM $ 0.0000152
-4.55%
$ 1.36 million $ 621,309
Feb 28, 3 AM $ 0.0000159
-4.42%
$ 1.43 million $ 618,370
Feb 28, 2 AM $ 0.0000166
+0.02%
$ 1.49 million $ 671,307
Feb 28, 1 AM $ 0.0000166
-1.36%
$ 1.49 million $ 721,074
Feb 28, 12 AM $ 0.0000169
-1.28%
$ 1.51 million $ 708,700
Feb 27, 11 PM $ 0.0000171
-0.39%
$ 1.53 million $ 708,882