Moltbook Historical Data

MOLT Page 25
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000122
+0.00%
$ 1.07 million $ 2.32 million
4:51 AM $ 0.0000122
-1.03%
$ 1.07 million $ 2.33 million
4:50 AM $ 0.0000123
+1.27%
$ 1.07 million $ 2.32 million
4:49 AM $ 0.0000121
+0.10%
$ 1.05 million $ 2.33 million
4:48 AM $ 0.0000123
+1.14%
$ 1.05 million $ 2.33 million
4:47 AM $ 0.0000121
-0.49%
$ 1.05 million $ 2.33 million
4:46 AM $ 0.0000122
+0.00%
$ 1.05 million $ 2.33 million
4:45 AM $ 0.0000122
+0.01%
$ 1.05 million $ 2.33 million
4:44 AM $ 0.0000122
+0.11%
$ 1.06 million $ 2.33 million
4:43 AM $ 0.0000122
+0.16%
$ 1.06 million $ 2.33 million
4:42 AM $ 0.0000121
-0.42%
$ 1.06 million $ 2.33 million
4:41 AM $ 0.0000121
-0.18%
$ 1.06 million $ 2.33 million
4:40 AM $ 0.0000121
-1.04%
$ 1.06 million $ 2.33 million
4:39 AM $ 0.0000122
+1.04%
$ 1.06 million $ 2.33 million
4:38 AM $ 0.0000121
-0.01%
$ 1.06 million $ 2.34 million
4:37 AM $ 0.0000121
+0.05%
$ 1.06 million $ 2.34 million
4:36 AM $ 0.0000122
+0.40%
$ 1.06 million $ 2.34 million
4:35 AM $ 0.0000123
+0.99%
$ 1.06 million $ 2.34 million
4:34 AM $ 0.0000122
-0.27%
$ 1.05 million $ 2.34 million
4:33 AM $ 0.0000122
+0.22%
$ 1.05 million $ 2.34 million
4:32 AM $ 0.0000122
+0.06%
$ 1.05 million $ 2.34 million
4:31 AM $ 0.0000122
-0.12%
$ 1.05 million $ 2.34 million
4:30 AM $ 0.0000122
+0.21%
$ 1.05 million $ 2.34 million
4:29 AM $ 0.0000121
-0.11%
$ 1.05 million $ 2.34 million
4:28 AM $ 0.0000122
-1.27%
$ 1.05 million $ 2.34 million
4:27 AM $ 0.0000123
-0.43%
$ 1.05 million $ 2.34 million
4:26 AM $ 0.0000124
+0.00%
$ 1.05 million $ 2.34 million
4:25 AM $ 0.0000124
-0.03%
$ 1.05 million $ 2.34 million
4:24 AM $ 0.0000123
-0.51%
$ 1.07 million $ 2.33 million
4:23 AM $ 0.0000123
-0.44%
$ 1.07 million $ 2.33 million
4:22 AM $ 0.0000123
-0.27%
$ 1.07 million $ 2.33 million
4:21 AM $ 0.0000124
+0.00%
$ 1.07 million $ 2.33 million
4:20 AM $ 0.0000123
-0.87%
$ 1.07 million $ 2.33 million
4:19 AM $ 0.0000124
+0.93%
$ 1.08 million $ 2.33 million
4:18 AM $ 0.0000123
-0.34%
$ 1.08 million $ 2.33 million
4:17 AM $ 0.0000124
+0.27%
$ 1.08 million $ 2.33 million
4:16 AM $ 0.0000124
+0.73%
$ 1.08 million $ 2.33 million
4:15 AM $ 0.0000124
-0.82%
$ 1.08 million $ 2.33 million
4:14 AM $ 0.0000125
+0.60%
$ 1.08 million $ 2.33 million
4:13 AM $ 0.0000124
+1.61%
$ 1.08 million $ 2.33 million
4:12 AM $ 0.0000122
-0.07%
$ 1.08 million $ 2.33 million
4:11 AM $ 0.0000122
+0.00%
$ 1.08 million $ 2.33 million
4:10 AM $ 0.0000122
-0.20%
$ 1.08 million $ 2.33 million
4:09 AM $ 0.0000122
-0.24%
$ 1.06 million $ 2.33 million
4:08 AM $ 0.0000122
+0.21%
$ 1.06 million $ 2.33 million
4:07 AM $ 0.0000122
-2.05%
$ 1.06 million $ 2.33 million
4:06 AM $ 0.0000124
+1.22%
$ 1.06 million $ 2.33 million
4:05 AM $ 0.0000124
-0.15%
$ 1.06 million $ 2.33 million
4:04 AM $ 0.0000124
-0.14%
$ 1.08 million $ 2.33 million
4:03 AM $ 0.0000124
+0.33%
$ 1.08 million $ 2.33 million