Moltbook Historical Data

MOLT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₅991
-0.33%
$ 865,130 $ 1.85 million
Jun 13, 5 AM $ 0.0₅994
-1.48%
$ 867,996 $ 1.86 million
Jun 13, 4 AM $ 0.0000101
-0.19%
$ 881,045 $ 1.85 million
Jun 13, 3 AM $ 0.0000101
+0.37%
$ 882,373 $ 1.89 million
Jun 13, 2 AM $ 0.0000101
-0.50%
$ 876,668 $ 1.89 million
Jun 13, 1 AM $ 0.0000101
+0.26%
$ 881,061 $ 1.91 million
Jun 13, 12 AM $ 0.0000101
+0.09%
$ 878,751 $ 1.93 million
Jun 12, 11 PM $ 0.0000101
-0.37%
$ 877,990 $ 1.93 million
Jun 12, 10 PM $ 0.0000101
+0.89%
$ 880,890 $ 1.92 million
Jun 12, 9 PM $ 0.00001
-0.38%
$ 873,135 $ 1.93 million
Jun 12, 8 PM $ 0.0000101
-1.02%
$ 876,908 $ 1.94 million
Jun 12, 7 PM $ 0.0000101
+0.66%
$ 877,501 $ 1.94 million
Jun 12, 6 PM $ 0.00001
+0.09%
$ 871,778 $ 1.97 million
Jun 12, 5 PM $ 0.00001
-0.17%
$ 871,353 $ 2 million
Jun 12, 4 PM $ 0.00001
+1.51%
$ 873,198 $ 2.05 million
Jun 12, 3 PM $ 0.0₅987
-0.17%
$ 860,168 $ 2.05 million
Jun 12, 2 PM $ 0.0₅989
-0.74%
$ 861,630 $ 2.07 million
Jun 12, 1 PM $ 0.0₅998
-0.25%
$ 869,176 $ 2.03 million
Jun 12, 12 PM $ 0.00001
-0.16%
$ 871,349 $ 2.05 million
Jun 12, 11 AM $ 0.00001
+0.23%
$ 872,783 $ 2.11 million
Jun 12, 10 AM $ 0.0000101
+1.53%
$ 879,875 $ 2.13 million
Jun 12, 9 AM $ 0.0₅995
-0.01%
$ 867,045 $ 2.13 million
Jun 12, 8 AM $ 0.0₅995
+0.29%
$ 867,175 $ 2.13 million
Jun 12, 7 AM $ 0.0₅993
-1.34%
$ 864,709 $ 2.12 million
Jun 12, 6 AM $ 0.00001
+0.34%
$ 875,046 $ 2.16 million
Jun 12, 5 AM $ 0.00001
+0.12%
$ 872,077 $ 2.14 million
Jun 12, 4 AM $ 0.00001
+0.66%
$ 871,065 $ 2.12 million
Jun 12, 3 AM $ 0.0₅993
-1.08%
$ 865,322 $ 2.12 million
Jun 12, 2 AM $ 0.0₅997
+0.35%
$ 874,900 $ 2.13 million
Jun 12, 1 AM $ 0.0₅993
+2.60%
$ 871,841 $ 2.13 million
Jun 12, 12 AM $ 0.0₅968
-0.38%
$ 849,746 $ 2.13 million
Jun 11, 11 PM $ 0.0₅972
-9.34%
$ 852,984 $ 2.14 million
Jun 11, 10 PM $ 0.0000107
+2.56%
$ 942,705 $ 8,950
Jun 11, 9 PM $ 0.0000105
+0.14%
$ 919,213 $ 2.13 million
Jun 11, 8 PM $ 0.0000105
-0.68%
$ 921,814 $ 2.12 million
Jun 11, 7 PM $ 0.0000106
-1.24%
$ 927,941 $ 2.11 million
Jun 11, 6 PM $ 0.0000107
+2.37%
$ 939,620 $ 2.07 million
Jun 11, 5 PM $ 0.0000106
+2.14%
$ 933,970 $ 2.05 million
Jun 11, 4 PM $ 0.0000104
+0.12%
$ 914,404 $ 2.05 million
Jun 11, 3 PM $ 0.0000104
-0.92%
$ 913,340 $ 2.07 million
Jun 11, 2 PM $ 0.0000105
-2.67%
$ 922,633 $ 2.07 million
Jun 11, 1 PM $ 0.0000108
+0.28%
$ 947,900 $ 2.05 million
Jun 11, 12 PM $ 0.0000108
-0.41%
$ 945,233 $ 2.03 million
Jun 11, 11 AM $ 0.0000108
-1.47%
$ 949,091 $ 2 million
Jun 11, 10 AM $ 0.0000109
+0.29%
$ 957,105 $ 1.99 million
Jun 11, 9 AM $ 0.0000109
+0.13%
$ 954,774 $ 1.95 million
Jun 11, 8 AM $ 0.0000109
+1.36%
$ 953,566 $ 1.96 million
Jun 11, 7 AM $ 0.0000107
-1.76%
$ 940,768 $ 1.95 million
Jun 11, 6 AM $ 0.0000109
+1.89%
$ 957,637 $ 1.95 million
Jun 11, 5 AM $ 0.0000107
-1.57%
$ 939,912 $ 1.89 million