Moltbook Historical Data

MOLT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000171
-0.39%
$ 1.53 million $ 708,882
Feb 27, 10 PM $ 0.0000172
+3.74%
$ 1.54 million $ 709,892
Feb 27, 9 PM $ 0.0000165
+1.68%
$ 1.48 million $ 703,521
Feb 27, 8 PM $ 0.0000163
-1.19%
$ 1.46 million $ 666,371
Feb 27, 7 PM $ 0.0000165
-1.37%
$ 1.48 million $ 699,840
Feb 27, 6 PM $ 0.0000167
+0.99%
$ 1.5 million $ 705,523
Feb 27, 5 PM $ 0.0000165
-3.80%
$ 1.48 million $ 673,840
Feb 27, 4 PM $ 0.0000171
+2.14%
$ 1.54 million $ 701,066
Feb 27, 3 PM $ 0.0000168
-0.51%
$ 1.51 million $ 708,338
Feb 27, 2 PM $ 0.0000169
-0.08%
$ 1.51 million $ 722,749
Feb 27, 1 PM $ 0.0000169
+0.52%
$ 1.51 million $ 726,125
Feb 27, 12 PM $ 0.0000168
-3.76%
$ 1.51 million $ 730,986
Feb 27, 11 AM $ 0.0000175
-2.04%
$ 1.57 million $ 742,486
Feb 27, 10 AM $ 0.0000178
-3.64%
$ 1.6 million $ 743,952
Feb 27, 9 AM $ 0.0000185
+1.49%
$ 1.66 million $ 751,014
Feb 27, 8 AM $ 0.0000183
-5.44%
$ 1.64 million $ 728,679
Feb 27, 7 AM $ 0.0000193
-0.33%
$ 1.74 million $ 747,505
Feb 27, 6 AM $ 0.0000194
+2.16%
$ 1.74 million $ 741,506
Feb 27, 5 AM $ 0.000019
+0.03%
$ 1.7 million $ 752,023
Feb 27, 4 AM $ 0.000019
+0.44%
$ 1.7 million $ 761,521
Feb 27, 3 AM $ 0.0000189
+1.91%
$ 1.69 million $ 727,390
Feb 27, 2 AM $ 0.0000186
+3.89%
$ 1.66 million $ 725,872
Feb 27, 1 AM $ 0.0000179
+1.67%
$ 1.6 million $ 695,950
Feb 27, 12 AM $ 0.0000176
-8.42%
$ 1.61 million $ 695,598
Feb 26, 11 PM $ 0.0000193
-0.13%
$ 1.75 million $ 683,522
Feb 26, 10 PM $ 0.0000193
+1.95%
$ 1.75 million $ 683,225
Feb 26, 9 PM $ 0.0000189
-2.08%
$ 1.72 million $ 694,354
Feb 26, 8 PM $ 0.0000193
+0.85%
$ 1.76 million $ 690,912
Feb 26, 7 PM $ 0.0000191
-4.00%
$ 1.74 million $ 698,813
Feb 26, 6 PM $ 0.0000199
-4.07%
$ 1.81 million $ 696,134
Feb 26, 5 PM $ 0.0000208
+2.28%
$ 1.89 million $ 744,693
Feb 26, 4 PM $ 0.0000203
-0.64%
$ 1.85 million $ 750,019
Feb 26, 3 PM $ 0.0000204
+0.24%
$ 1.86 million $ 749,310
Feb 26, 2 PM $ 0.0000204
-5.44%
$ 1.85 million $ 744,669
Feb 26, 1 PM $ 0.0000215
+0.63%
$ 1.96 million $ 756,907
Feb 26, 12 PM $ 0.0000214
-3.71%
$ 1.95 million $ 762,606
Feb 26, 11 AM $ 0.0000223
-3.18%
$ 2.03 million $ 768,760
Feb 26, 10 AM $ 0.000023
-2.22%
$ 2.09 million $ 755,319
Feb 26, 9 AM $ 0.0000235
+0.43%
$ 2.14 million $ 703,891
Feb 26, 8 AM $ 0.0000234
+0.26%
$ 2.13 million $ 702,816
Feb 26, 7 AM $ 0.0000234
-0.37%
$ 2.13 million $ 698,739
Feb 26, 6 AM $ 0.0000234
-5.62%
$ 2.14 million $ 760,249
Feb 26, 5 AM $ 0.0000248
-0.90%
$ 2.26 million $ 686,815
Feb 26, 4 AM $ 0.000025
+2.56%
$ 2.28 million $ 683,992
Feb 26, 3 AM $ 0.0000247
+15.65%
$ 2.25 million $ 670,924
Feb 26, 2 AM $ 0.0000213
-2.52%
$ 1.94 million $ 732,008
Feb 26, 1 AM $ 0.0000219
-0.48%
$ 1.99 million $ 750,003
Feb 26, 12 AM $ 0.000022
-0.74%
$ 2.01 million $ 753,331
Feb 25, 11 PM $ 0.0000222
+1.70%
$ 2.02 million $ 759,354
Feb 25, 10 PM $ 0.0000218
-9.08%
$ 1.99 million $ 368,973