Moltbook Historical Data

MOLT Page 26
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0000123
+1.24%
$ 1.07 million $ 2.35 million
5:46 AM $ 0.0000123
+1.06%
$ 1.07 million $ 2.35 million
5:45 AM $ 0.0000121
-0.06%
$ 1.07 million $ 2.35 million
5:44 AM $ 0.0000121
-1.82%
$ 1.05 million $ 2.35 million
5:43 AM $ 0.0000123
-0.89%
$ 1.05 million $ 2.34 million
5:42 AM $ 0.0000123
+0.62%
$ 1.05 million $ 2.34 million
5:41 AM $ 0.0000123
+0.01%
$ 1.05 million $ 2.34 million
5:40 AM $ 0.0000123
+0.03%
$ 1.05 million $ 2.34 million
5:39 AM $ 0.0000123
+0.18%
$ 1.06 million $ 2.34 million
5:38 AM $ 0.0000122
-0.16%
$ 1.06 million $ 2.34 million
5:37 AM $ 0.0000121
+0.06%
$ 1.06 million $ 2.34 million
5:36 AM $ 0.0000121
-0.22%
$ 1.06 million $ 2.34 million
5:35 AM $ 0.0000121
+0.18%
$ 1.06 million $ 2.34 million
5:34 AM $ 0.0000121
-2.18%
$ 1.05 million $ 2.34 million
5:33 AM $ 0.0000121
+0.11%
$ 1.05 million $ 2.33 million
5:32 AM $ 0.0000121
-1.28%
$ 1.05 million $ 2.33 million
5:31 AM $ 0.0000122
-0.88%
$ 1.05 million $ 2.33 million
5:30 AM $ 0.0000123
-0.05%
$ 1.05 million $ 2.33 million
5:29 AM $ 0.0000121
-0.31%
$ 1.05 million $ 2.33 million
5:28 AM $ 0.0000121
+0.18%
$ 1.05 million $ 2.33 million
5:27 AM $ 0.0000121
-1.81%
$ 1.05 million $ 2.33 million
5:26 AM $ 0.0000123
-0.01%
$ 1.05 million $ 2.33 million
5:25 AM $ 0.0000123
-0.04%
$ 1.05 million $ 2.33 million
5:24 AM $ 0.0000123
+0.24%
$ 1.06 million $ 2.33 million
5:23 AM $ 0.0000122
-0.88%
$ 1.06 million $ 2.33 million
5:22 AM $ 0.0000123
+0.54%
$ 1.06 million $ 2.33 million
5:21 AM $ 0.0000123
-0.05%
$ 1.06 million $ 2.33 million
5:20 AM $ 0.0000121
+0.00%
$ 1.06 million $ 2.33 million
5:19 AM $ 0.0000121
-0.28%
$ 1.05 million $ 2.33 million
5:18 AM $ 0.0000121
+0.00%
$ 1.05 million $ 2.33 million
5:17 AM $ 0.0000121
-1.53%
$ 1.05 million $ 2.33 million
5:16 AM $ 0.0000123
+0.00%
$ 1.05 million $ 2.33 million
5:15 AM $ 0.0000124
+0.52%
$ 1.05 million $ 2.33 million
5:14 AM $ 0.0000123
+0.03%
$ 1.07 million $ 2.33 million
5:13 AM $ 0.0000123
+0.06%
$ 1.07 million $ 2.33 million
5:12 AM $ 0.0000123
-0.66%
$ 1.07 million $ 2.33 million
5:11 AM $ 0.0000124
+0.45%
$ 1.07 million $ 2.32 million
5:10 AM $ 0.0000123
-0.44%
$ 1.07 million $ 2.32 million
5:09 AM $ 0.0000122
-0.04%
$ 1.06 million $ 2.32 million
5:08 AM $ 0.0000122
+0.07%
$ 1.06 million $ 2.32 million
5:07 AM $ 0.0000124
+1.00%
$ 1.06 million $ 2.32 million
5:06 AM $ 0.0000122
+0.00%
$ 1.06 million $ 2.32 million
5:05 AM $ 0.0000122
+0.05%
$ 1.06 million $ 2.32 million
5:04 AM $ 0.0000122
-0.17%
$ 1.06 million $ 2.32 million
5:03 AM $ 0.0000122
+0.17%
$ 1.06 million $ 2.32 million
5:02 AM $ 0.0000122
-1.39%
$ 1.06 million $ 2.33 million
5:01 AM $ 0.0000122
-1.41%
$ 1.06 million $ 2.33 million
5:00 AM $ 0.0000124
+0.56%
$ 1.06 million $ 2.32 million
4:59 AM $ 0.0000123
+0.19%
$ 1.07 million $ 2.33 million
4:58 AM $ 0.0000123
+0.89%
$ 1.07 million $ 2.33 million