Moltbook Historical Data

MOLT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000107
-1.57%
$ 939,912 $ 1.89 million
Jun 11, 4 AM $ 0.000011
+1.53%
$ 964,079 $ 1.91 million
Jun 11, 3 AM $ 0.0000108
+3.11%
$ 947,636 $ 1.9 million
Jun 11, 2 AM $ 0.0000105
+1.39%
$ 919,030 $ 1.87 million
Jun 11, 1 AM $ 0.0000103
+2.08%
$ 906,457 $ 1.87 million
Jun 11, 12 AM $ 0.0000101
+0.31%
$ 887,202 $ 1.85 million
Jun 10, 11 PM $ 0.0000101
+0.00%
$ 884,459 $ 1.84 million
Jun 10, 10 PM $ 0.0000101
-1.72%
$ 884,445 $ 1.84 million
Jun 10, 9 PM $ 0.0000102
+0.95%
$ 895,558 $ 1.81 million
Jun 10, 8 PM $ 0.0000101
-0.26%
$ 887,132 $ 1.8 million
Jun 10, 7 PM $ 0.0000101
-0.77%
$ 889,464 $ 1.8 million
Jun 10, 6 PM $ 0.0000102
+0.09%
$ 897,020 $ 1.8 million
Jun 10, 5 PM $ 0.0000102
+0.12%
$ 896,242 $ 1.78 million
Jun 10, 4 PM $ 0.0000102
-0.87%
$ 894,806 $ 1.76 million
Jun 10, 3 PM $ 0.0000103
-1.85%
$ 902,635 $ 1.8 million
Jun 10, 2 PM $ 0.0000103
-2.63%
$ 903,906 $ 2.04 million
Jun 10, 1 PM $ 0.0000106
+2.32%
$ 928,306 $ 2.35 million
Jun 10, 12 PM $ 0.0000103
+2.38%
$ 906,964 $ 2.55 million
Jun 10, 11 AM $ 0.0000101
-0.91%
$ 885,865 $ 2.62 million
Jun 10, 10 AM $ 0.0000102
+0.14%
$ 893,958 $ 2.71 million
Jun 10, 9 AM $ 0.0000102
-0.35%
$ 892,725 $ 2.83 million
Jun 10, 8 AM $ 0.0000102
+0.10%
$ 895,869 $ 3.01 million
Jun 10, 7 AM $ 0.0000102
+0.54%
$ 894,376 $ 3.19 million
Jun 10, 6 AM $ 0.0000101
-0.23%
$ 888,375 $ 3.32 million
Jun 10, 5 AM $ 0.0000101
-2.15%
$ 890,402 $ 3.46 million
Jun 10, 4 AM $ 0.0000104
-1.14%
$ 909,922 $ 3.63 million
Jun 10, 3 AM $ 0.0000105
+1.94%
$ 920,447 $ 3.76 million
Jun 10, 2 AM $ 0.0000103
+0.04%
$ 903,220 $ 3.85 million
Jun 10, 1 AM $ 0.0000103
-1.11%
$ 902,843 $ 3.95 million
Jun 10, 12 AM $ 0.0000104
-0.29%
$ 912,987 $ 3.96 million
Jun 9, 11 PM $ 0.0000106
+4.63%
$ 930,526 $ 4.02 million
Jun 9, 10 PM $ 0.0000101
-3.58%
$ 889,352 $ 4.05 million
Jun 9, 9 PM $ 0.0000105
+2.86%
$ 922,399 $ 4.07 million
Jun 9, 8 PM $ 0.0000102
+0.00%
$ 896,745 $ 4.08 million
Jun 9, 7 PM $ 0.0000102
-0.55%
$ 896,774 $ 4.1 million
Jun 9, 6 PM $ 0.0000103
+0.39%
$ 901,777 $ 4.1 million
Jun 9, 5 PM $ 0.0000102
-0.61%
$ 898,263 $ 4.09 million
Jun 9, 4 PM $ 0.0000104
-0.44%
$ 914,795 $ 4.07 million
Jun 9, 3 PM $ 0.0000105
-3.23%
$ 925,912 $ 4.03 million
Jun 9, 2 PM $ 0.0000107
-5.55%
$ 936,645 $ 3.84 million
Jun 9, 1 PM $ 0.0000113
+7.65%
$ 992,123 $ 3.49 million
Jun 9, 12 PM $ 0.0000106
-0.72%
$ 928,217 $ 3.4 million
Jun 9, 11 AM $ 0.0000106
-0.74%
$ 933,780 $ 3.37 million
Jun 9, 10 AM $ 0.0000107
+0.08%
$ 940,747 $ 3.32 million
Jun 9, 9 AM $ 0.0000109
-1.11%
$ 958,705 $ 3.22 million
Jun 9, 8 AM $ 0.0000113
+1.25%
$ 992,797 $ 3.04 million
Jun 9, 7 AM $ 0.0000109
-0.56%
$ 960,849 $ 2.85 million
Jun 9, 6 AM $ 0.000011
+0.38%
$ 966,773 $ 2.73 million
Jun 9, 5 AM $ 0.0000109
-1.13%
$ 960,042 $ 2.59 million
Jun 9, 4 AM $ 0.000011
-0.93%
$ 965,148 $ 2.43 million