Moltbook Historical Data

MOLT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000222
+1.70%
$ 2.02 million $ 759,354
Feb 25, 10 PM $ 0.0000218
-9.08%
$ 1.99 million $ 368,973
Feb 25, 9 PM $ 0.000024
+2.04%
$ 2.19 million $ 753,601
Feb 25, 8 PM $ 0.0000235
+2.94%
$ 2.15 million $ 731,317
Feb 25, 7 PM $ 0.0000229
+3.71%
$ 2.09 million $ 95,075
Feb 25, 6 PM $ 0.0000221
+1.08%
$ 2.02 million $ 667,769
Feb 25, 5 PM $ 0.0000219
+1.42%
$ 2 million $ 660,925
Feb 25, 4 PM $ 0.0000214
+3.44%
$ 1.96 million $ 647,326
Feb 25, 3 PM $ 0.0000207
+1.03%
$ 1.89 million $ 693,329
Feb 25, 2 PM $ 0.0000205
-1.76%
$ 1.88 million $ 702,222
Feb 25, 1 PM $ 0.0000209
+0.89%
$ 1.91 million $ 633,519
Feb 25, 12 PM $ 0.0000207
+2.98%
$ 1.9 million $ 692,290
Feb 25, 11 AM $ 0.0000201
+4.53%
$ 1.84 million $ 701,857
Feb 25, 10 AM $ 0.0000193
+1.56%
$ 1.76 million $ 702,502
Feb 25, 9 AM $ 0.0000189
-1.45%
$ 1.73 million $ 687,862
Feb 25, 8 AM $ 0.0000192
-0.24%
$ 1.76 million $ 686,052
Feb 25, 7 AM $ 0.0000193
+0.79%
$ 1.76 million $ 688,114
Feb 25, 6 AM $ 0.0000191
-1.71%
$ 1.75 million $ 695,077
Feb 25, 5 AM $ 0.0000194
-2.67%
$ 1.78 million $ 696,855
Feb 25, 4 AM $ 0.00002
+2.44%
$ 1.83 million $ 700,719
Feb 25, 3 AM $ 0.0000195
-6.87%
$ 1.78 million $ 697,456
Feb 25, 2 AM $ 0.000021
+2.88%
$ 1.92 million $ 729,874
Feb 25, 1 AM $ 0.0000204
+6.40%
$ 1.86 million $ 724,633
Feb 25, 12 AM $ 0.0000192
+2.29%
$ 1.75 million $ 768,013
Feb 24, 11 PM $ 0.0000187
+0.31%
$ 1.71 million $ 614,872
Feb 24, 10 PM $ 0.0000186
-1.45%
$ 1.7 million $ 782,721
Feb 24, 9 PM $ 0.0000189
-1.07%
$ 1.73 million $ 783,500
Feb 24, 8 PM $ 0.0000191
+1.52%
$ 1.75 million $ 781,123
Feb 24, 7 PM $ 0.0000187
-5.98%
$ 1.71 million $ 783,238
Feb 24, 6 PM $ 0.0000199
-4.25%
$ 1.82 million $ 791,035
Feb 24, 5 PM $ 0.0000208
+0.37%
$ 1.9 million $ 750,814
Feb 24, 4 PM $ 0.0000207
+2.61%
$ 1.9 million $ 768,682
Feb 24, 3 PM $ 0.0000202
+2.14%
$ 1.85 million $ 770,727
Feb 24, 2 PM $ 0.0000198
+5.19%
$ 1.81 million $ 765,198
Feb 24, 1 PM $ 0.0000188
+2.15%
$ 1.72 million $ 758,096
Feb 24, 12 PM $ 0.0000184
-9.97%
$ 1.68 million $ 783,544
Feb 24, 11 AM $ 0.0000204
-2.05%
$ 1.87 million $ 728,687
Feb 24, 10 AM $ 0.0000209
+0.80%
$ 1.91 million $ 725,620
Feb 24, 9 AM $ 0.0000207
-0.64%
$ 1.89 million $ 727,619
Feb 24, 8 AM $ 0.0000209
+0.24%
$ 1.91 million $ 727,971
Feb 24, 7 AM $ 0.0000208
+0.60%
$ 1.9 million $ 722,387
Feb 24, 6 AM $ 0.0000207
-0.10%
$ 1.89 million $ 761,733
Feb 24, 5 AM $ 0.0000207
-6.59%
$ 1.89 million $ 710,283
Feb 24, 4 AM $ 0.0000222
-3.11%
$ 2.03 million $ 720,195
Feb 24, 3 AM $ 0.0000223
-0.70%
$ 2.04 million $ 774,084
Feb 24, 2 AM $ 0.0000225
-2.14%
$ 2.05 million $ 727,372
Feb 24, 1 AM $ 0.000023
+2.70%
$ 2.1 million $ 734,825
Feb 24, 12 AM $ 0.0000224
-8.33%
$ 2.04 million $ 732,494
Feb 23, 11 PM $ 0.0000244
-1.26%
$ 2.23 million $ 709,298
Feb 23, 10 PM $ 0.0000247
-0.36%
$ 2.26 million $ 698,786