Moltbook Historical Data

MOLT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000247
-0.36%
$ 2.26 million $ 698,786
Feb 23, 9 PM $ 0.0000248
+2.26%
$ 2.26 million $ 699,621
Feb 23, 8 PM $ 0.0000242
+0.45%
$ 2.21 million $ 750,735
Feb 23, 7 PM $ 0.0000241
-0.01%
$ 2.2 million $ 701,299
Feb 23, 6 PM $ 0.0000241
+0.64%
$ 2.2 million $ 697,684
Feb 23, 5 PM $ 0.000024
-3.19%
$ 2.19 million $ 751,499
Feb 23, 4 PM $ 0.0000247
-3.76%
$ 2.26 million $ 688,957
Feb 23, 3 PM $ 0.0000257
+0.01%
$ 2.35 million $ 686,947
Feb 23, 2 PM $ 0.0000257
-2.38%
$ 2.35 million $ 683,641
Feb 23, 1 PM $ 0.0000267
+2.27%
$ 2.44 million $ 687,866
Feb 23, 12 PM $ 0.0000261
+3.46%
$ 2.38 million $ 680,996
Feb 23, 11 AM $ 0.0000252
+0.53%
$ 2.3 million $ 706,721
Feb 23, 10 AM $ 0.0000251
-0.61%
$ 2.29 million $ 727,711
Feb 23, 9 AM $ 0.0000253
+2.24%
$ 2.31 million $ 735,894
Feb 23, 8 AM $ 0.0000247
-0.06%
$ 2.26 million $ 731,387
Feb 23, 7 AM $ 0.0000247
-0.92%
$ 2.26 million $ 744,761
Feb 23, 6 AM $ 0.0000249
+3.48%
$ 2.28 million $ 763,214
Feb 23, 5 AM $ 0.0000241
+0.21%
$ 2.2 million $ 778,012
Feb 23, 4 AM $ 0.0000241
+2.48%
$ 2.2 million $ 698,409
Feb 23, 3 AM $ 0.0000235
-5.07%
$ 2.14 million $ 773,300
Feb 23, 2 AM $ 0.0000247
+2.68%
$ 2.26 million $ 777,336
Feb 23, 1 AM $ 0.0000241
-10.85%
$ 2.2 million $ 889,457
Feb 23, 12 AM $ 0.000027
-2.05%
$ 2.47 million $ 901,425
Feb 22, 11 PM $ 0.0000276
+5.43%
$ 2.52 million $ 855,850
Feb 22, 10 PM $ 0.0000262
+4.58%
$ 2.39 million $ 923,535
Feb 22, 9 PM $ 0.000025
-0.80%
$ 2.28 million $ 935,120
Feb 22, 8 PM $ 0.0000252
+1.95%
$ 2.3 million $ 953,877
Feb 22, 7 PM $ 0.0000247
+0.23%
$ 2.26 million $ 921,760
Feb 22, 6 PM $ 0.0000247
-2.38%
$ 2.25 million $ 990,582
Feb 22, 5 PM $ 0.0000253
-0.12%
$ 2.31 million $ 1 million
Feb 22, 4 PM $ 0.0000253
-3.29%
$ 2.31 million $ 1.03 million
Feb 22, 3 PM $ 0.0000262
-4.93%
$ 2.41 million $ 1.07 million
Feb 22, 2 PM $ 0.0000275
+1.52%
$ 2.54 million $ 1.05 million
Feb 22, 1 PM $ 0.0000271
+2.82%
$ 2.5 million $ 1.11 million
Feb 22, 12 PM $ 0.0000264
-6.49%
$ 2.43 million $ 765,389
Feb 22, 11 AM $ 0.0000282
-0.70%
$ 2.6 million $ 1.09 million
Feb 22, 10 AM $ 0.0000284
-0.55%
$ 2.62 million $ 1.07 million
Feb 22, 9 AM $ 0.0000286
-0.21%
$ 2.63 million $ 1.06 million
Feb 22, 8 AM $ 0.0000286
-8.79%
$ 2.64 million $ 1.05 million
Feb 22, 7 AM $ 0.0000315
+1.46%
$ 2.88 million $ 1.04 million
Feb 22, 6 AM $ 0.0000309
+1.80%
$ 2.84 million $ 1.02 million
Feb 22, 5 AM $ 0.0000303
-1.12%
$ 2.79 million $ 1 million
Feb 22, 4 AM $ 0.0000307
-2.10%
$ 2.83 million $ 995,578
Feb 22, 3 AM $ 0.0000313
+6.59%
$ 2.89 million $ 976,677
Feb 22, 2 AM $ 0.0000294
-0.54%
$ 2.71 million $ 1.01 million
Feb 22, 1 AM $ 0.0000296
-1.50%
$ 2.74 million $ 997,030
Feb 22, 12 AM $ 0.0000301
-0.20%
$ 2.77 million $ 981,768
Feb 21, 11 PM $ 0.0000301
-1.44%
$ 2.77 million $ 975,680
Feb 21, 10 PM $ 0.0000306
-6.24%
$ 2.81 million $ 965,373
Feb 21, 9 PM $ 0.0000326
+6.20%
$ 3 million $ 897,598