Moltbook Historical Data

MOLT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000011
+1.49%
$ 965,382 $ 2.3 million
Jun 9, 2 AM $ 0.0000108
+0.00%
$ 951,498 $ 2.22 million
Jun 9, 1 AM $ 0.0000108
-0.31%
$ 951,493 $ 2.13 million
Jun 9, 12 AM $ 0.0000107
-1.77%
$ 942,726 $ 2.16 million
Jun 8, 11 PM $ 0.0000109
+0.54%
$ 959,677 $ 2.13 million
Jun 8, 10 PM $ 0.0000109
+0.16%
$ 954,541 $ 2.15 million
Jun 8, 9 PM $ 0.0000109
+0.14%
$ 953,046 $ 2.2 million
Jun 8, 8 PM $ 0.0000108
-0.61%
$ 951,744 $ 2.18 million
Jun 8, 7 PM $ 0.0000109
+0.13%
$ 957,570 $ 2.15 million
Jun 8, 6 PM $ 0.0000109
-0.82%
$ 956,304 $ 2.18 million
Jun 8, 5 PM $ 0.000011
-0.42%
$ 964,198 $ 2.19 million
Jun 8, 4 PM $ 0.000011
+1.58%
$ 968,263 $ 2.18 million
Jun 8, 3 PM $ 0.0000109
-1.41%
$ 953,217 $ 2.16 million
Jun 8, 2 PM $ 0.0000111
-2.00%
$ 978,168 $ 2.1 million
Jun 8, 1 PM $ 0.0000114
+4.73%
$ 998,142 $ 2.05 million
Jun 8, 12 PM $ 0.0000109
-2.03%
$ 953,073 $ 2.03 million
Jun 8, 11 AM $ 0.0000111
+0.94%
$ 972,806 $ 2 million
Jun 8, 10 AM $ 0.000011
+3.13%
$ 963,708 $ 1.97 million
Jun 8, 9 AM $ 0.0000106
-3.42%
$ 934,483 $ 1.97 million
Jun 8, 8 AM $ 0.000011
+2.20%
$ 967,623 $ 2.01 million
Jun 8, 7 AM $ 0.0000108
+0.57%
$ 946,819 $ 2.06 million
Jun 8, 6 AM $ 0.0000107
-1.29%
$ 940,494 $ 2.07 million
Jun 8, 5 AM $ 0.0000109
+3.02%
$ 952,755 $ 2.12 million
Jun 8, 4 AM $ 0.0000105
-1.60%
$ 924,831 $ 2.14 million
Jun 8, 3 AM $ 0.0000107
-1.03%
$ 939,869 $ 2.15 million
Jun 8, 2 AM $ 0.0000108
-0.55%
$ 944,592 $ 1.1 million
Jun 8, 1 AM $ 0.0000108
+0.19%
$ 945,884 $ 1.11 million
Jun 8, 12 AM $ 0.0000108
+0.71%
$ 944,051 $ 2.21 million
Jun 7, 11 PM $ 0.0000107
-0.28%
$ 937,477 $ 2.14 million
Jun 7, 10 PM $ 0.0000109
+4.32%
$ 949,905 $ 2.11 million
Jun 7, 9 PM $ 0.0000104
+1.07%
$ 910,559 $ 2.05 million
Jun 7, 8 PM $ 0.0000103
+0.61%
$ 900,876 $ 2.04 million
Jun 7, 7 PM $ 0.0000103
-1.21%
$ 895,403 $ 2.04 million
Jun 7, 6 PM $ 0.0000105
+0.98%
$ 913,908 $ 2.01 million
Jun 7, 5 PM $ 0.0000104
-0.18%
$ 905,058 $ 2.02 million
Jun 7, 4 PM $ 0.0000104
+0.59%
$ 906,646 $ 2.02 million
Jun 7, 3 PM $ 0.0000103
+2.00%
$ 901,343 $ 2.01 million
Jun 7, 2 PM $ 0.0000101
+2.07%
$ 882,113 $ 2 million
Jun 7, 1 PM $ 0.0₅99
-2.65%
$ 863,871 $ 1.96 million
Jun 7, 12 PM $ 0.0000102
-1.48%
$ 887,372 $ 1.94 million
Jun 7, 11 AM $ 0.0000103
+1.17%
$ 900,723 $ 1.88 million
Jun 7, 10 AM $ 0.0000102
-0.83%
$ 889,932 $ 1.88 million
Jun 7, 9 AM $ 0.0000103
+1.73%
$ 897,034 $ 1.89 million
Jun 7, 8 AM $ 0.0000101
+2.56%
$ 882,104 $ 1.85 million
Jun 7, 7 AM $ 0.0₅986
+0.72%
$ 860,101 $ 1.84 million
Jun 7, 6 AM $ 0.0₅984
+0.50%
$ 858,137 $ 1.74 million
Jun 7, 5 AM $ 0.0₅979
-0.39%
$ 853,893 $ 1.71 million
Jun 7, 4 AM $ 0.0₅983
+1.33%
$ 857,275 $ 1.72 million
Jun 7, 3 AM $ 0.0₅97
+1.20%
$ 846,020 $ 1.79 million
Jun 7, 2 AM $ 0.0₅958
+2.73%
$ 844,081 $ 1.76 million