Moltbook Historical Data

MOLT Page 28
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0000126
-0.06%
$ 1.08 million $ 2.34 million
7:22 AM $ 0.0000124
-3.14%
$ 1.08 million $ 2.34 million
7:21 AM $ 0.0000128
+4.54%
$ 1.08 million $ 2.34 million
7:20 AM $ 0.0000123
+0.26%
$ 1.08 million $ 2.34 million
7:19 AM $ 0.0000122
-0.59%
$ 1.06 million $ 2.34 million
7:18 AM $ 0.0000123
+0.05%
$ 1.06 million $ 2.34 million
7:17 AM $ 0.0000122
-0.05%
$ 1.06 million $ 2.34 million
7:16 AM $ 0.0000123
+0.05%
$ 1.06 million $ 2.34 million
7:15 AM $ 0.0000123
-0.11%
$ 1.06 million $ 2.34 million
7:14 AM $ 0.0000123
+0.29%
$ 1.06 million $ 2.34 million
7:13 AM $ 0.0000123
+0.00%
$ 1.06 million $ 2.34 million
7:12 AM $ 0.0000123
+0.00%
$ 1.06 million $ 2.34 million
7:11 AM $ 0.0000123
-0.01%
$ 1.06 million $ 2.34 million
7:10 AM $ 0.0000123
-0.37%
$ 1.06 million $ 2.35 million
7:09 AM $ 0.0000122
-0.11%
$ 1.06 million $ 2.35 million
7:08 AM $ 0.0000122
+0.01%
$ 1.06 million $ 2.35 million
7:07 AM $ 0.0000122
-0.61%
$ 1.06 million $ 2.35 million
7:06 AM $ 0.0000123
+0.62%
$ 1.06 million $ 2.35 million
7:05 AM $ 0.0000122
-0.08%
$ 1.06 million $ 2.35 million
7:04 AM $ 0.0000122
+0.00%
$ 1.06 million $ 2.35 million
7:03 AM $ 0.0000122
+0.01%
$ 1.06 million $ 2.35 million
7:02 AM $ 0.0000122
+0.00%
$ 1.06 million $ 2.35 million
7:01 AM $ 0.0000122
+0.23%
$ 1.06 million $ 2.35 million
7:00 AM $ 0.0000122
-0.08%
$ 1.06 million $ 2.35 million
6:59 AM $ 0.0000122
+0.06%
$ 1.06 million $ 2.35 million
6:58 AM $ 0.0000122
-0.88%
$ 1.06 million $ 2.35 million
6:57 AM $ 0.0000122
-0.12%
$ 1.06 million $ 2.34 million
6:56 AM $ 0.0000122
-0.05%
$ 1.06 million $ 2.34 million
6:55 AM $ 0.0000122
-0.03%
$ 1.06 million $ 2.34 million
6:54 AM $ 0.0000123
-0.50%
$ 1.06 million $ 2.34 million
6:53 AM $ 0.0000122
+0.00%
$ 1.06 million $ 2.34 million
6:52 AM $ 0.0000122
+0.00%
$ 1.06 million $ 2.34 million
6:51 AM $ 0.0000122
+0.06%
$ 1.06 million $ 2.34 million
6:50 AM $ 0.0000122
-0.05%
$ 1.06 million $ 2.34 million
6:49 AM $ 0.0000122
-0.65%
$ 1.06 million $ 2.34 million
6:48 AM $ 0.0000122
+0.00%
$ 1.06 million $ 2.34 million
6:47 AM $ 0.0000122
-0.05%
$ 1.06 million $ 2.34 million
6:46 AM $ 0.0000122
+0.16%
$ 1.06 million $ 2.34 million
6:45 AM $ 0.0000122
+0.03%
$ 1.06 million $ 2.34 million
6:44 AM $ 0.0000122
-0.31%
$ 1.06 million $ 2.34 million
6:43 AM $ 0.0000123
-0.60%
$ 1.06 million $ 2.34 million
6:42 AM $ 0.0000123
+0.49%
$ 1.06 million $ 2.33 million
6:41 AM $ 0.0000122
+0.06%
$ 1.06 million $ 2.33 million
6:40 AM $ 0.0000123
+0.82%
$ 1.06 million $ 2.33 million
6:39 AM $ 0.0000122
+0.09%
$ 1.06 million $ 2.33 million
6:38 AM $ 0.0000122
+0.01%
$ 1.06 million $ 2.33 million
6:37 AM $ 0.0000122
+0.00%
$ 1.06 million $ 2.33 million
6:36 AM $ 0.0000122
-0.51%
$ 1.06 million $ 2.33 million
6:35 AM $ 0.0000122
-0.69%
$ 1.06 million $ 2.33 million
6:34 AM $ 0.0000123
+0.89%
$ 1.07 million $ 2.33 million