Moltbook Historical Data

MOLT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000306
-6.24%
$ 2.81 million $ 965,373
Feb 21, 9 PM $ 0.0000326
+6.20%
$ 3 million $ 897,598
Feb 21, 8 PM $ 0.0000307
-0.40%
$ 2.83 million $ 937,431
Feb 21, 7 PM $ 0.0000308
-5.37%
$ 2.84 million $ 915,815
Feb 21, 6 PM $ 0.0000326
+8.19%
$ 3 million $ 860,690
Feb 21, 5 PM $ 0.0000301
-1.14%
$ 2.77 million $ 894,569
Feb 21, 4 PM $ 0.0000304
-6.81%
$ 2.81 million $ 886,331
Feb 21, 3 PM $ 0.0000327
-1.06%
$ 3.01 million $ 801,229
Feb 21, 2 PM $ 0.0000329
+24.29%
$ 3.03 million $ 581,598
Feb 21, 1 PM $ 0.0000265
+1.88%
$ 2.44 million $ 808,318
Feb 21, 12 PM $ 0.000026
+0.50%
$ 2.39 million $ 1.23 million
Feb 21, 11 AM $ 0.0000259
-1.50%
$ 2.38 million $ 1.12 million
Feb 21, 10 AM $ 0.0000263
+0.64%
$ 2.41 million $ 1.14 million
Feb 21, 9 AM $ 0.0000261
-0.11%
$ 2.4 million $ 1.13 million
Feb 21, 8 AM $ 0.0000261
-3.06%
$ 2.4 million $ 1.12 million
Feb 21, 7 AM $ 0.0000269
+1.28%
$ 2.47 million $ 1.16 million
Feb 21, 6 AM $ 0.0000266
+2.25%
$ 2.44 million $ 1.15 million
Feb 21, 5 AM $ 0.000026
-3.90%
$ 2.39 million $ 1.15 million
Feb 21, 4 AM $ 0.0000271
+5.63%
$ 2.49 million $ 1.33 million
Feb 21, 3 AM $ 0.0000256
+0.64%
$ 2.35 million $ 1.3 million
Feb 21, 2 AM $ 0.0000255
-4.76%
$ 2.34 million $ 1.13 million
Feb 21, 1 AM $ 0.0000267
+8.56%
$ 2.46 million $ 1.15 million
Feb 21, 12 AM $ 0.0000246
-6.03%
$ 2.26 million $ 1.24 million
Feb 20, 11 PM $ 0.0000262
-0.54%
$ 2.41 million $ 1.3 million
Feb 20, 10 PM $ 0.0000264
+8.77%
$ 2.42 million $ 1.29 million
Feb 20, 9 PM $ 0.0000242
+0.46%
$ 2.23 million $ 1.2 million
Feb 20, 8 PM $ 0.0000241
-0.20%
$ 2.22 million $ 1.19 million
Feb 20, 7 PM $ 0.0000242
-12.41%
$ 2.22 million $ 1.18 million
Feb 20, 6 PM $ 0.0000276
-2.29%
$ 2.54 million $ 611,637
Feb 20, 5 PM $ 0.0000282
-0.02%
$ 2.59 million $ 1.19 million
Feb 20, 4 PM $ 0.0000282
+2.05%
$ 2.59 million $ 1.2 million
Feb 20, 3 PM $ 0.0000277
-1.01%
$ 2.55 million $ 1.26 million
Feb 20, 2 PM $ 0.000028
-1.07%
$ 2.57 million $ 1.23 million
Feb 20, 1 PM $ 0.0000282
-0.09%
$ 2.6 million $ 1.26 million
Feb 20, 12 PM $ 0.0000283
-2.20%
$ 2.62 million $ 1.29 million
Feb 20, 11 AM $ 0.0000289
-2.29%
$ 2.66 million $ 1.32 million
Feb 20, 10 AM $ 0.0000296
-1.54%
$ 2.73 million $ 1.34 million
Feb 20, 9 AM $ 0.0000301
+2.06%
$ 2.78 million $ 1.34 million
Feb 20, 8 AM $ 0.0000294
+13.93%
$ 2.71 million $ 1.32 million
Feb 20, 7 AM $ 0.0000258
+2.80%
$ 2.38 million $ 1.32 million
Feb 20, 6 AM $ 0.0000251
+1.41%
$ 2.31 million $ 1.02 million
Feb 20, 5 AM $ 0.0000248
-0.27%
$ 2.28 million $ 1.31 million
Feb 20, 4 AM $ 0.0000249
-3.32%
$ 2.29 million $ 1.29 million
Feb 20, 3 AM $ 0.0000258
-6.33%
$ 2.37 million $ 1.25 million
Feb 20, 2 AM $ 0.0000276
+4.98%
$ 2.54 million $ 977,701
Feb 20, 1 AM $ 0.0000263
+4.22%
$ 2.42 million $ 961,842
Feb 20, 12 AM $ 0.0000252
-8.86%
$ 2.32 million $ 1.3 million
Feb 19, 11 PM $ 0.0000277
+2.11%
$ 2.55 million $ 309,504
Feb 19, 10 PM $ 0.0000271
+0.61%
$ 2.49 million $ 1.34 million
Feb 19, 9 PM $ 0.0000269
-3.37%
$ 2.48 million $ 1.31 million