Moltbook Historical Data

MOLT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₅958
+2.73%
$ 844,081 $ 1.76 million
Jun 7, 1 AM $ 0.0₅932
+0.76%
$ 821,262 $ 1.75 million
Jun 7, 12 AM $ 0.0₅925
+0.04%
$ 815,069 $ 1.71 million
Jun 6, 11 PM $ 0.0₅921
+0.38%
$ 811,573 $ 1.69 million
Jun 6, 10 PM $ 0.0₅918
-0.17%
$ 808,518 $ 1.71 million
Jun 6, 9 PM $ 0.0₅92
-0.79%
$ 809,886 $ 1.75 million
Jun 6, 8 PM $ 0.0₅927
+0.33%
$ 816,305 $ 1.78 million
Jun 6, 7 PM $ 0.0₅927
-1.01%
$ 816,757 $ 1.83 million
Jun 6, 6 PM $ 0.0₅937
+0.41%
$ 825,100 $ 1.89 million
Jun 6, 5 PM $ 0.0₅938
+0.22%
$ 825,935 $ 1.93 million
Jun 6, 4 PM $ 0.0₅936
-0.91%
$ 824,095 $ 1.95 million
Jun 6, 3 PM $ 0.0₅944
-0.57%
$ 831,630 $ 2.01 million
Jun 6, 2 PM $ 0.0₅95
+0.60%
$ 836,415 $ 2.02 million
Jun 6, 1 PM $ 0.0₅944
+0.30%
$ 831,434 $ 2.16 million
Jun 6, 12 PM $ 0.0₅943
-0.13%
$ 830,569 $ 2.23 million
Jun 6, 11 AM $ 0.0₅945
-3.96%
$ 832,734 $ 2.26 million
Jun 6, 10 AM $ 0.0₅984
-1.56%
$ 866,249 $ 2.27 million
Jun 6, 9 AM $ 0.0₅999
-0.14%
$ 879,989 $ 2.18 million
Jun 6, 8 AM $ 0.00001
+1.23%
$ 881,231 $ 2.24 million
Jun 6, 7 AM $ 0.0₅988
-1.59%
$ 870,564 $ 2.2 million
Jun 6, 6 AM $ 0.00001
-0.80%
$ 884,635 $ 2.31 million
Jun 6, 5 AM $ 0.0000101
-0.08%
$ 891,282 $ 2.4 million
Jun 6, 4 AM $ 0.0000101
-2.43%
$ 891,957 $ 2.39 million
Jun 6, 3 AM $ 0.0000104
-0.13%
$ 914,281 $ 2.35 million
Jun 6, 2 AM $ 0.0000105
-0.82%
$ 925,301 $ 2.38 million
Jun 6, 1 AM $ 0.0000106
+1.15%
$ 932,982 $ 2.39 million
Jun 6, 12 AM $ 0.0000104
+0.77%
$ 922,413 $ 2.4 million
Jun 5, 11 PM $ 0.0000104
-3.12%
$ 915,357 $ 2.42 million
Jun 5, 10 PM $ 0.0000107
-1.88%
$ 944,834 $ 2.4 million
Jun 5, 9 PM $ 0.0000109
+1.66%
$ 962,971 $ 2.36 million
Jun 5, 8 PM $ 0.0000107
+2.47%
$ 947,233 $ 2.34 million
Jun 5, 7 PM $ 0.0000105
-0.77%
$ 924,403 $ 2.28 million
Jun 5, 6 PM $ 0.0000106
-1.61%
$ 931,579 $ 2.24 million
Jun 5, 5 PM $ 0.0000107
+2.24%
$ 946,791 $ 2.21 million
Jun 5, 4 PM $ 0.0000105
-0.92%
$ 926,104 $ 2.2 million
Jun 5, 3 PM $ 0.0000106
-5.28%
$ 934,699 $ 2.17 million
Jun 5, 2 PM $ 0.0000113
+0.00%
$ 998,473 $ 2.16 million
Jun 5, 1 PM $ 0.0000113
-0.34%
$ 998,485 $ 2.12 million
Jun 5, 12 PM $ 0.0000113
-0.60%
$ 1 million $ 2.15 million
Jun 5, 11 AM $ 0.0000114
+0.44%
$ 1.01 million $ 2.2 million
Jun 5, 10 AM $ 0.0000114
-0.57%
$ 1 million $ 2.28 million
Jun 5, 9 AM $ 0.0000114
+0.70%
$ 1.01 million $ 2.4 million
Jun 5, 8 AM $ 0.0000114
+0.37%
$ 1 million $ 2.5 million
Jun 5, 7 AM $ 0.0000114
-0.56%
$ 1.01 million $ 2.57 million
Jun 5, 6 AM $ 0.0000115
-4.81%
$ 1.01 million $ 2.62 million
Jun 5, 5 AM $ 0.0000122
-0.07%
$ 1.07 million $ 2.55 million
Jun 5, 4 AM $ 0.0000122
-0.69%
$ 1.07 million $ 2.59 million
Jun 5, 3 AM $ 0.0000123
-0.18%
$ 1.08 million $ 2.66 million
Jun 5, 2 AM $ 0.0000123
-0.24%
$ 1.09 million $ 2.8 million
Jun 5, 1 AM $ 0.0000123
-0.31%
$ 1.1 million $ 2.98 million