Moltbook Historical Data

MOLT Page 29
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0000123
-0.88%
$ 1.06 million $ 2.36 million
8:22 AM $ 0.0000124
+0.95%
$ 1.06 million $ 2.36 million
8:21 AM $ 0.0000123
+0.01%
$ 1.06 million $ 2.36 million
8:20 AM $ 0.0000123
-0.89%
$ 1.06 million $ 2.36 million
8:19 AM $ 0.0000123
-0.03%
$ 1.06 million $ 2.36 million
8:18 AM $ 0.0000124
+0.80%
$ 1.06 million $ 2.36 million
8:17 AM $ 0.0000123
+0.02%
$ 1.06 million $ 2.36 million
8:16 AM $ 0.0000123
-0.12%
$ 1.06 million $ 2.36 million
8:15 AM $ 0.0000123
-1.20%
$ 1.06 million $ 2.36 million
8:14 AM $ 0.0000123
-0.04%
$ 1.07 million $ 2.36 million
8:13 AM $ 0.0000123
+0.15%
$ 1.07 million $ 2.36 million
8:12 AM $ 0.0000123
-0.21%
$ 1.07 million $ 2.36 million
8:11 AM $ 0.0000123
-0.05%
$ 1.07 million $ 2.36 million
8:10 AM $ 0.0000122
-1.32%
$ 1.07 million $ 2.36 million
8:09 AM $ 0.0000123
-0.44%
$ 1.07 million $ 2.36 million
8:08 AM $ 0.0000124
+0.36%
$ 1.07 million $ 2.36 million
8:07 AM $ 0.0000124
-0.32%
$ 1.07 million $ 2.36 million
8:06 AM $ 0.0000124
+0.15%
$ 1.07 million $ 2.36 million
8:05 AM $ 0.0000124
+1.95%
$ 1.07 million $ 2.36 million
8:04 AM $ 0.0000122
-3.57%
$ 1.05 million $ 2.36 million
8:03 AM $ 0.0000126
+1.36%
$ 1.05 million $ 2.36 million
8:02 AM $ 0.0000124
-1.83%
$ 1.05 million $ 2.36 million
8:01 AM $ 0.0000124
-0.13%
$ 1.05 million $ 2.36 million
8:00 AM $ 0.0000124
+0.07%
$ 1.05 million $ 2.36 million
7:59 AM $ 0.0000124
-0.46%
$ 1.07 million $ 2.36 million
7:58 AM $ 0.0000124
+0.03%
$ 1.07 million $ 2.35 million
7:57 AM $ 0.0000124
-1.84%
$ 1.07 million $ 2.35 million
7:56 AM $ 0.0000125
+0.02%
$ 1.07 million $ 2.35 million
7:55 AM $ 0.0000125
+0.02%
$ 1.07 million $ 2.35 million
7:54 AM $ 0.0000125
+0.10%
$ 1.08 million $ 2.36 million
7:53 AM $ 0.0000125
-2.03%
$ 1.08 million $ 2.36 million
7:52 AM $ 0.0000123
-1.90%
$ 1.08 million $ 2.36 million
7:51 AM $ 0.0000125
-0.11%
$ 1.08 million $ 2.35 million
7:50 AM $ 0.0000125
+0.13%
$ 1.08 million $ 2.35 million
7:49 AM $ 0.0000125
-0.44%
$ 1.08 million $ 2.35 million
7:48 AM $ 0.0000126
+0.04%
$ 1.08 million $ 2.35 million
7:47 AM $ 0.0000125
-0.05%
$ 1.08 million $ 2.35 million
7:46 AM $ 0.0000126
+0.03%
$ 1.08 million $ 2.35 million
7:45 AM $ 0.0000126
+2.88%
$ 1.08 million $ 2.34 million
7:44 AM $ 0.0000122
-0.76%
$ 1.06 million $ 2.35 million
7:43 AM $ 0.0000123
-0.39%
$ 1.06 million $ 2.35 million
7:42 AM $ 0.0000123
+0.00%
$ 1.06 million $ 2.35 million
7:41 AM $ 0.0000123
-0.38%
$ 1.06 million $ 2.35 million
7:40 AM $ 0.0000124
+0.37%
$ 1.06 million $ 2.35 million
7:39 AM $ 0.0000123
-0.56%
$ 1.06 million $ 2.35 million
7:38 AM $ 0.0000123
+0.11%
$ 1.06 million $ 2.35 million
7:37 AM $ 0.0000123
-0.01%
$ 1.06 million $ 2.35 million
7:36 AM $ 0.0000123
-0.38%
$ 1.06 million $ 2.34 million
7:35 AM $ 0.0000123
-1.39%
$ 1.06 million $ 2.35 million
7:34 AM $ 0.0000124
-0.02%
$ 1.08 million $ 2.34 million