Moltbook Historical Data

MOLT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000271
+0.61%
$ 2.49 million $ 1.34 million
Feb 19, 9 PM $ 0.0000269
-3.37%
$ 2.48 million $ 1.31 million
Feb 19, 8 PM $ 0.0000279
-2.53%
$ 2.56 million $ 1.37 million
Feb 19, 7 PM $ 0.0000286
+3.81%
$ 2.63 million $ 1.4 million
Feb 19, 6 PM $ 0.0000275
-5.16%
$ 2.53 million $ 1.43 million
Feb 19, 5 PM $ 0.0000291
+0.37%
$ 2.68 million $ 1.49 million
Feb 19, 4 PM $ 0.000029
-4.67%
$ 2.65 million $ 1.5 million
Feb 19, 3 PM $ 0.0000301
-2.44%
$ 2.78 million $ 1.57 million
Feb 19, 2 PM $ 0.0000309
+0.80%
$ 2.85 million $ 1.57 million
Feb 19, 1 PM $ 0.0000306
-1.77%
$ 2.82 million $ 1.54 million
Feb 19, 12 PM $ 0.0000312
-3.93%
$ 2.88 million $ 1.51 million
Feb 19, 11 AM $ 0.0000324
+7.72%
$ 2.98 million $ 1.51 million
Feb 19, 10 AM $ 0.0000301
+2.22%
$ 2.78 million $ 1.4 million
Feb 19, 9 AM $ 0.0000294
+7.54%
$ 2.72 million $ 1.4 million
Feb 19, 8 AM $ 0.0000274
-2.48%
$ 2.53 million $ 1.44 million
Feb 19, 7 AM $ 0.0000281
-5.41%
$ 2.59 million $ 1.47 million
Feb 19, 6 AM $ 0.0000297
+3.47%
$ 2.74 million $ 1.44 million
Feb 19, 5 AM $ 0.0000287
+1.44%
$ 2.65 million $ 1.46 million
Feb 19, 4 AM $ 0.0000283
-1.65%
$ 2.61 million $ 1.48 million
Feb 19, 3 AM $ 0.0000288
+1.88%
$ 2.65 million $ 1.5 million
Feb 19, 2 AM $ 0.0000282
+14.86%
$ 2.6 million $ 915,754
Feb 19, 1 AM $ 0.0000246
+3.94%
$ 2.27 million $ 951,058
Feb 19, 12 AM $ 0.0000236
-5.74%
$ 2.18 million $ 701,466
Feb 18, 11 PM $ 0.0000251
+1.00%
$ 2.31 million $ 1.53 million
Feb 18, 10 PM $ 0.0000249
-7.18%
$ 2.33 million $ 1.09 million
Feb 18, 9 PM $ 0.0000268
-8.16%
$ 2.54 million $ 1.35 million
Feb 18, 8 PM $ 0.0000292
-1.96%
$ 2.69 million $ 1.51 million
Feb 18, 7 PM $ 0.0000297
-4.78%
$ 2.74 million $ 1.56 million
Feb 18, 6 PM $ 0.0000312
+1.95%
$ 2.86 million $ 1.58 million
Feb 18, 5 PM $ 0.0000307
-1.15%
$ 2.83 million $ 1.56 million
Feb 18, 4 PM $ 0.000031
-3.60%
$ 2.86 million $ 1.63 million
Feb 18, 3 PM $ 0.0000322
+4.46%
$ 2.99 million $ 1.67 million
Feb 18, 2 PM $ 0.0000308
-0.82%
$ 2.87 million $ 1.73 million
Feb 18, 1 PM $ 0.0000311
-2.64%
$ 2.89 million $ 963,963
Feb 18, 12 PM $ 0.0000319
-1.19%
$ 2.97 million $ 965,744
Feb 18, 11 AM $ 0.0000323
-3.69%
$ 3.01 million $ 962,860
Feb 18, 10 AM $ 0.0000336
+1.80%
$ 3.12 million $ 1.85 million
Feb 18, 9 AM $ 0.000033
+0.54%
$ 3.07 million $ 1.92 million
Feb 18, 8 AM $ 0.0000328
+0.74%
$ 3.05 million $ 1.94 million
Feb 18, 7 AM $ 0.0000327
+3.03%
$ 3.03 million $ 1.93 million
Feb 18, 6 AM $ 0.0000317
-1.92%
$ 2.95 million $ 1.92 million
Feb 18, 5 AM $ 0.0000323
-8.17%
$ 3.02 million $ 985,351
Feb 18, 4 AM $ 0.0000352
+9.18%
$ 3.27 million $ 1.05 million
Feb 18, 3 AM $ 0.0000317
-10.24%
$ 2.95 million $ 1.85 million
Feb 18, 2 AM $ 0.0000353
+4.20%
$ 3.28 million $ 2.22 million
Feb 18, 1 AM $ 0.0000339
+3.18%
$ 3.15 million $ 2.29 million
Feb 18, 12 AM $ 0.0000329
-2.97%
$ 3.06 million $ 1.78 million
Feb 17, 11 PM $ 0.0000339
-0.97%
$ 3.15 million $ 2.32 million
Feb 17, 10 PM $ 0.0000342
+1.26%
$ 3.18 million $ 2.27 million
Feb 17, 9 PM $ 0.0000337
+1.07%
$ 3.14 million $ 2.34 million