Moltbook Historical Data

MOLT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000123
-0.24%
$ 1.09 million $ 2.8 million
Jun 5, 1 AM $ 0.0000123
-0.31%
$ 1.1 million $ 2.98 million
Jun 5, 12 AM $ 0.0000124
-0.14%
$ 1.1 million $ 3.11 million
Jun 4, 11 PM $ 0.0000124
+0.43%
$ 1.1 million $ 3.25 million
Jun 4, 10 PM $ 0.0000123
-0.16%
$ 1.1 million $ 3.35 million
Jun 4, 9 PM $ 0.0000123
-0.46%
$ 1.1 million $ 3.4 million
Jun 4, 8 PM $ 0.0000124
+0.18%
$ 1.1 million $ 3.45 million
Jun 4, 7 PM $ 0.0000124
+0.04%
$ 1.1 million $ 3.52 million
Jun 4, 6 PM $ 0.0000124
+0.91%
$ 1.1 million $ 3.57 million
Jun 4, 5 PM $ 0.0000123
-3.71%
$ 1.09 million $ 3.58 million
Jun 4, 4 PM $ 0.0000127
-0.29%
$ 1.13 million $ 3.59 million
Jun 4, 3 PM $ 0.0000128
+1.78%
$ 1.13 million $ 3.6 million
Jun 4, 2 PM $ 0.0000125
-0.46%
$ 1.11 million $ 3.69 million
Jun 4, 1 PM $ 0.0000126
-0.01%
$ 1.12 million $ 3.68 million
Jun 4, 12 PM $ 0.0000126
+0.70%
$ 1.12 million $ 3.65 million
Jun 4, 11 AM $ 0.0000125
-3.89%
$ 1.11 million $ 3.62 million
Jun 4, 10 AM $ 0.000013
-1.77%
$ 1.16 million $ 3.55 million
Jun 4, 9 AM $ 0.0000132
-2.33%
$ 1.18 million $ 3.46 million
Jun 4, 8 AM $ 0.0000136
-0.65%
$ 1.21 million $ 3.38 million
Jun 4, 7 AM $ 0.0000138
-1.31%
$ 1.23 million $ 3.27 million
Jun 4, 6 AM $ 0.000014
+1.20%
$ 1.24 million $ 3.19 million
Jun 4, 5 AM $ 0.0000138
-0.57%
$ 1.23 million $ 3.26 million
Jun 4, 4 AM $ 0.0000139
-0.68%
$ 1.24 million $ 3.23 million
Jun 4, 3 AM $ 0.000014
+3.14%
$ 1.24 million $ 3.19 million
Jun 4, 2 AM $ 0.0000136
+1.64%
$ 1.21 million $ 3.1 million
Jun 4, 1 AM $ 0.0000132
+0.05%
$ 1.17 million $ 2.91 million
Jun 4, 12 AM $ 0.0000132
-2.02%
$ 1.17 million $ 2.78 million
Jun 3, 11 PM $ 0.0000135
-0.13%
$ 1.2 million $ 2.65 million
Jun 3, 10 PM $ 0.0000135
-0.43%
$ 1.2 million $ 2.6 million
Jun 3, 9 PM $ 0.0000136
+0.81%
$ 1.2 million $ 2.62 million
Jun 3, 8 PM $ 0.0000135
+0.06%
$ 1.19 million $ 2.57 million
Jun 3, 7 PM $ 0.0000135
-1.58%
$ 1.19 million $ 2.54 million
Jun 3, 6 PM $ 0.0000137
-0.68%
$ 1.21 million $ 2.54 million
Jun 3, 5 PM $ 0.0000138
-0.06%
$ 1.22 million $ 2.53 million
Jun 3, 4 PM $ 0.0000138
-0.46%
$ 1.22 million $ 2.45 million
Jun 3, 3 PM $ 0.0000138
-0.12%
$ 1.23 million $ 2.4 million
Jun 3, 2 PM $ 0.0000139
-0.12%
$ 1.23 million $ 2.41 million
Jun 3, 1 PM $ 0.0000139
+0.43%
$ 1.23 million $ 2.58 million
Jun 3, 12 PM $ 0.0000138
+0.45%
$ 1.22 million $ 2.54 million
Jun 3, 11 AM $ 0.0000137
+0.05%
$ 1.22 million $ 2.54 million
Jun 3, 10 AM $ 0.0000137
+0.02%
$ 1.22 million $ 2.53 million
Jun 3, 9 AM $ 0.0000137
-0.52%
$ 1.22 million $ 2.54 million
Jun 3, 8 AM $ 0.0000138
-0.20%
$ 1.22 million $ 2.56 million
Jun 3, 7 AM $ 0.0000138
+0.14%
$ 1.23 million $ 2.55 million
Jun 3, 6 AM $ 0.0000138
-0.30%
$ 1.22 million $ 2.64 million
Jun 3, 5 AM $ 0.0000139
+0.70%
$ 1.23 million $ 2.65 million
Jun 3, 4 AM $ 0.0000138
+0.78%
$ 1.22 million $ 2.62 million
Jun 3, 3 AM $ 0.0000137
-0.56%
$ 1.21 million $ 2.58 million
Jun 3, 2 AM $ 0.0000137
-0.57%
$ 1.22 million $ 2.51 million
Jun 3, 1 AM $ 0.0000138
-0.12%
$ 1.22 million $ 2.54 million