Moltbook Historical Data

MOLT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000337
+1.07%
$ 3.14 million $ 2.34 million
Feb 17, 8 PM $ 0.0000334
-0.15%
$ 3.1 million $ 2.37 million
Feb 17, 7 PM $ 0.0000334
-0.64%
$ 3.11 million $ 1.28 million
Feb 17, 6 PM $ 0.0000337
-9.90%
$ 3.13 million $ 2.3 million
Feb 17, 5 PM $ 0.0000374
-0.57%
$ 3.48 million $ 2.26 million
Feb 17, 4 PM $ 0.0000376
+1.42%
$ 3.5 million $ 2.21 million
Feb 17, 3 PM $ 0.0000371
+0.46%
$ 3.47 million $ 2.22 million
Feb 17, 2 PM $ 0.0000369
-4.06%
$ 3.45 million $ 2.17 million
Feb 17, 1 PM $ 0.0000385
+5.77%
$ 3.6 million $ 2.04 million
Feb 17, 12 PM $ 0.0000363
+2.65%
$ 3.4 million $ 2.13 million
Feb 17, 11 AM $ 0.0000354
+0.13%
$ 3.31 million $ 1.27 million
Feb 17, 10 AM $ 0.0000354
-0.39%
$ 3.31 million $ 2.17 million
Feb 17, 9 AM $ 0.0000355
-3.63%
$ 3.32 million $ 2.15 million
Feb 17, 8 AM $ 0.0000368
-3.65%
$ 3.45 million $ 2.09 million
Feb 17, 7 AM $ 0.000038
+2.18%
$ 3.56 million $ 2.1 million
Feb 17, 6 AM $ 0.0000372
+2.21%
$ 3.48 million $ 2.09 million
Feb 17, 5 AM $ 0.0000364
-3.06%
$ 3.41 million $ 2.1 million
Feb 17, 4 AM $ 0.0000375
-0.34%
$ 3.52 million $ 2.07 million
Feb 17, 3 AM $ 0.0000377
+4.12%
$ 3.53 million $ 2.09 million
Feb 17, 2 AM $ 0.0000362
-9.24%
$ 3.39 million $ 2.63 million
Feb 17, 1 AM $ 0.0000399
-5.73%
$ 3.73 million $ 2.65 million
Feb 17, 12 AM $ 0.0000423
-4.31%
$ 3.96 million $ 2.69 million
Feb 16, 11 PM $ 0.0000442
+1.68%
$ 4.14 million $ 2.73 million
Feb 16, 10 PM $ 0.0000435
+2.31%
$ 4.07 million $ 2.79 million
Feb 16, 9 PM $ 0.0000425
+0.58%
$ 3.98 million $ 2.81 million
Feb 16, 8 PM $ 0.0000422
-3.89%
$ 3.95 million $ 1.93 million
Feb 16, 7 PM $ 0.000044
-8.93%
$ 4.12 million $ 1.94 million
Feb 16, 6 PM $ 0.0000488
+4.90%
$ 4.56 million $ 2.89 million
Feb 16, 5 PM $ 0.0000465
-0.35%
$ 4.35 million $ 1.95 million
Feb 16, 4 PM $ 0.0000466
+4.99%
$ 4.37 million $ 2.96 million
Feb 16, 3 PM $ 0.0000445
-2.41%
$ 4.16 million $ 2.91 million
Feb 16, 2 PM $ 0.0000456
-4.17%
$ 4.22 million $ 2.83 million
Feb 16, 1 PM $ 0.0000475
-3.43%
$ 4.4 million $ 2.8 million
Feb 16, 12 PM $ 0.0000492
+6.44%
$ 4.56 million $ 2.8 million
Feb 16, 11 AM $ 0.0000462
-1.98%
$ 4.27 million $ 1.82 million
Feb 16, 10 AM $ 0.0000476
-2.94%
$ 4.35 million $ 1.83 million
Feb 16, 9 AM $ 0.000049
-3.51%
$ 4.54 million $ 1.84 million
Feb 16, 8 AM $ 0.0000508
-7.21%
$ 4.7 million $ 1.85 million
Feb 16, 7 AM $ 0.0000548
+1.78%
$ 5.07 million $ 1.85 million
Feb 16, 6 AM $ 0.0000538
+10.74%
$ 4.98 million $ 1.81 million
Feb 16, 5 AM $ 0.0000495
-7.07%
$ 4.5 million $ 1.75 million
Feb 16, 4 AM $ 0.0000532
+2.64%
$ 4.93 million $ 2.75 million
Feb 16, 3 AM $ 0.0000519
-4.31%
$ 4.79 million $ 2.65 million
Feb 16, 2 AM $ 0.0000543
-8.76%
$ 5.03 million $ 3.22 million
Feb 16, 1 AM $ 0.0000595
-13.87%
$ 5.51 million $ 3.19 million
Feb 16, 12 AM $ 0.0000683
-1.65%
$ 6.32 million $ 2 million
Feb 15, 11 PM $ 0.0000694
+34.57%
$ 6.68 million $ 1.76 million
Feb 15, 10 PM $ 0.0000515
+43.13%
$ 4.77 million $ 1.54 million
Feb 15, 9 PM $ 0.0000356
+1.75%
$ 3.3 million $ 27,493
Feb 15, 8 PM $ 0.000035
+0.19%
$ 3.24 million $ 2.29 million