Moltbook Historical Data

MOLT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000138
-0.12%
$ 1.22 million $ 2.54 million
Jun 3, 12 AM $ 0.0000138
-0.03%
$ 1.23 million $ 2.55 million
Jun 2, 11 PM $ 0.0000138
-0.02%
$ 1.23 million $ 2.54 million
Jun 2, 10 PM $ 0.0000138
-0.36%
$ 1.23 million $ 2.49 million
Jun 2, 9 PM $ 0.0000139
+0.10%
$ 1.23 million $ 2.47 million
Jun 2, 8 PM $ 0.0000139
+0.98%
$ 1.23 million $ 2.47 million
Jun 2, 7 PM $ 0.0000137
-0.96%
$ 1.22 million $ 2.41 million
Jun 2, 6 PM $ 0.0000139
-0.05%
$ 1.23 million $ 2.35 million
Jun 2, 5 PM $ 0.0000139
-0.17%
$ 1.23 million $ 2.36 million
Jun 2, 4 PM $ 0.0000139
-0.31%
$ 1.23 million $ 2.37 million
Jun 2, 3 PM $ 0.000014
-1.02%
$ 1.24 million $ 2.44 million
Jun 2, 2 PM $ 0.0000141
-3.32%
$ 1.25 million $ 2.59 million
Jun 2, 1 PM $ 0.0000146
-0.94%
$ 1.29 million $ 2.72 million
Jun 2, 12 PM $ 0.0000147
+0.00%
$ 1.3 million $ 2.83 million
Jun 2, 11 AM $ 0.0000147
-1.22%
$ 1.3 million $ 3.06 million
Jun 2, 10 AM $ 0.0000149
+0.03%
$ 1.32 million $ 3.06 million
Jun 2, 9 AM $ 0.0000149
+0.36%
$ 1.32 million $ 3.11 million
Jun 2, 8 AM $ 0.0000148
+0.05%
$ 1.32 million $ 3.15 million
Jun 2, 7 AM $ 0.0000148
+0.09%
$ 1.31 million $ 3.21 million
Jun 2, 6 AM $ 0.0000148
+1.69%
$ 1.31 million $ 3.35 million
Jun 2, 5 AM $ 0.0000146
-0.15%
$ 1.29 million $ 3.34 million
Jun 2, 4 AM $ 0.0000146
+1.13%
$ 1.29 million $ 3.42 million
Jun 2, 3 AM $ 0.0000144
+0.03%
$ 1.28 million $ 3.46 million
Jun 2, 2 AM $ 0.0000144
+0.16%
$ 1.28 million $ 3.53 million
Jun 2, 1 AM $ 0.0000144
-0.11%
$ 1.28 million $ 3.56 million
Jun 2, 12 AM $ 0.0000144
-0.14%
$ 1.28 million $ 3.59 million
Jun 1, 11 PM $ 0.0000144
+0.10%
$ 1.28 million $ 3.58 million
Jun 1, 10 PM $ 0.0000144
+0.68%
$ 1.28 million $ 3.69 million
Jun 1, 9 PM $ 0.0000143
+0.04%
$ 1.27 million $ 3.7 million
Jun 1, 8 PM $ 0.0000143
-0.13%
$ 1.27 million $ 3.74 million
Jun 1, 7 PM $ 0.0000143
+0.02%
$ 1.27 million $ 3.81 million
Jun 1, 6 PM $ 0.0000143
+0.00%
$ 1.27 million $ 3.83 million
Jun 1, 5 PM $ 0.0000143
+0.10%
$ 1.27 million $ 3.85 million
Jun 1, 4 PM $ 0.0000143
-0.48%
$ 1.27 million $ 3.82 million
Jun 1, 3 PM $ 0.0000145
+2.11%
$ 1.29 million $ 3.74 million
Jun 1, 2 PM $ 0.0000143
-1.00%
$ 1.27 million $ 3.51 million
Jun 1, 1 PM $ 0.0000144
-0.80%
$ 1.28 million $ 3.31 million
Jun 1, 12 PM $ 0.0000146
-0.07%
$ 1.29 million $ 3.06 million
Jun 1, 11 AM $ 0.0000146
+0.08%
$ 1.3 million $ 2.84 million
Jun 1, 10 AM $ 0.0000146
+0.11%
$ 1.29 million $ 2.78 million
Jun 1, 9 AM $ 0.0000146
-0.26%
$ 1.29 million $ 2.75 million
Jun 1, 8 AM $ 0.0000146
+0.39%
$ 1.3 million $ 2.68 million
Jun 1, 7 AM $ 0.0000146
-0.61%
$ 1.29 million $ 2.58 million
Jun 1, 6 AM $ 0.0000147
-0.07%
$ 1.3 million $ 2.51 million
Jun 1, 5 AM $ 0.0000147
-0.07%
$ 1.3 million $ 2.4 million
Jun 1, 4 AM $ 0.0000147
-0.30%
$ 1.3 million $ 2.37 million
Jun 1, 3 AM $ 0.0000147
-0.02%
$ 1.31 million $ 2.28 million
Jun 1, 2 AM $ 0.0000147
-0.22%
$ 1.31 million $ 2.28 million
Jun 1, 1 AM $ 0.0000148
-0.03%
$ 1.31 million $ 2.18 million
Jun 1, 12 AM $ 0.0000148
+0.28%
$ 1.31 million $ 2.22 million