Moltbook Historical Data

MOLT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000148
+0.28%
$ 1.31 million $ 2.22 million
May 31, 11 PM $ 0.0000147
-0.24%
$ 1.31 million $ 2.18 million
May 31, 10 PM $ 0.0000148
-0.05%
$ 1.31 million $ 2.1 million
May 31, 9 PM $ 0.0000148
+0.25%
$ 1.31 million $ 2.1 million
May 31, 8 PM $ 0.0000148
+0.00%
$ 1.31 million $ 2.1 million
May 31, 7 PM $ 0.0000148
+0.05%
$ 1.31 million $ 1.97 million
May 31, 6 PM $ 0.0000147
-0.29%
$ 1.31 million $ 1.95 million
May 31, 5 PM $ 0.0000148
+0.57%
$ 1.31 million $ 1.94 million
May 31, 4 PM $ 0.0000147
-3.13%
$ 1.3 million $ 2.02 million
May 31, 3 PM $ 0.0000152
-1.19%
$ 1.34 million $ 1.93 million
May 31, 2 PM $ 0.0000154
-0.64%
$ 1.36 million $ 1.92 million
May 31, 1 PM $ 0.0000155
+0.15%
$ 1.37 million $ 1.86 million
May 31, 12 PM $ 0.0000154
+0.13%
$ 1.37 million $ 1.85 million
May 31, 11 AM $ 0.0000154
-0.57%
$ 1.37 million $ 1.84 million
May 31, 10 AM $ 0.0000155
+0.02%
$ 1.37 million $ 1.83 million
May 31, 9 AM $ 0.0000156
+0.33%
$ 1.38 million $ 1.77 million
May 31, 8 AM $ 0.0000155
+4.44%
$ 1.38 million $ 1.72 million
May 31, 7 AM $ 0.0000149
+0.04%
$ 1.32 million $ 1.67 million
May 31, 6 AM $ 0.0000149
+0.10%
$ 1.32 million $ 1.63 million
May 31, 5 AM $ 0.0000149
+0.17%
$ 1.32 million $ 1.65 million
May 31, 4 AM $ 0.0000149
-0.23%
$ 1.32 million $ 1.7 million
May 31, 3 AM $ 0.0000149
+0.04%
$ 1.32 million $ 1.66 million
May 31, 2 AM $ 0.0000148
-0.30%
$ 1.32 million $ 1.71 million
May 31, 1 AM $ 0.0000149
-0.15%
$ 1.33 million $ 1.63 million
May 31, 12 AM $ 0.0000149
-0.39%
$ 1.33 million $ 1.61 million
May 30, 11 PM $ 0.000015
-0.20%
$ 1.33 million $ 1.6 million
May 30, 10 PM $ 0.000015
+0.07%
$ 1.34 million $ 1.56 million
May 30, 9 PM $ 0.000015
-0.25%
$ 1.34 million $ 1.53 million
May 30, 8 PM $ 0.000015
-0.01%
$ 1.34 million $ 1.54 million
May 30, 7 PM $ 0.000015
+0.19%
$ 1.34 million $ 1.55 million
May 30, 6 PM $ 0.000015
-0.22%
$ 1.34 million $ 1.56 million
May 30, 5 PM $ 0.000015
-1.41%
$ 1.34 million $ 1.58 million
May 30, 4 PM $ 0.0000152
-0.65%
$ 1.36 million $ 1.71 million
May 30, 3 PM $ 0.0000153
-0.27%
$ 1.37 million $ 1.77 million
May 30, 2 PM $ 0.0000154
+0.66%
$ 1.37 million $ 1.85 million
May 30, 1 PM $ 0.0000153
-0.05%
$ 1.36 million $ 1.87 million
May 30, 12 PM $ 0.0000153
-1.22%
$ 1.36 million $ 1.89 million
May 30, 11 AM $ 0.0000155
-0.19%
$ 1.38 million $ 1.89 million
May 30, 10 AM $ 0.0000155
-0.94%
$ 1.38 million $ 1.9 million
May 30, 9 AM $ 0.0000156
+0.27%
$ 1.39 million $ 1.91 million
May 30, 8 AM $ 0.0000156
-0.34%
$ 1.39 million $ 1.93 million
May 30, 7 AM $ 0.0000157
-0.54%
$ 1.4 million $ 1.96 million
May 30, 6 AM $ 0.0000157
+0.60%
$ 1.4 million $ 2 million
May 30, 5 AM $ 0.0000156
-0.10%
$ 1.4 million $ 1.97 million
May 30, 4 AM $ 0.0000157
-0.63%
$ 1.4 million $ 1.98 million
May 30, 3 AM $ 0.0000158
-0.07%
$ 1.41 million $ 1.96 million
May 30, 2 AM $ 0.0000158
+2.66%
$ 1.4 million $ 1.93 million
May 30, 1 AM $ 0.0000154
+6.84%
$ 1.36 million $ 1.32 million
May 30, 12 AM $ 0.0000144
-0.11%
$ 1.27 million $ 1.96 million
May 29, 11 PM $ 0.0000144
-0.11%
$ 1.28 million $ 1.96 million