Moltbook Historical Data

MOLT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000356
+1.75%
$ 3.3 million $ 27,493
Feb 15, 8 PM $ 0.000035
+0.19%
$ 3.24 million $ 2.29 million
Feb 15, 7 PM $ 0.0000349
-3.73%
$ 3.23 million $ 2.29 million
Feb 15, 6 PM $ 0.0000363
-1.32%
$ 3.36 million $ 2.21 million
Feb 15, 5 PM $ 0.0000367
+1.51%
$ 3.4 million $ 2.13 million
Feb 15, 4 PM $ 0.0000362
+4.54%
$ 3.35 million $ 2.09 million
Feb 15, 3 PM $ 0.0000346
-1.35%
$ 3.23 million $ 1.24 million
Feb 15, 2 PM $ 0.0000351
+2.70%
$ 3.26 million $ 2.04 million
Feb 15, 1 PM $ 0.0000342
-11.80%
$ 3.18 million $ 2.06 million
Feb 15, 12 PM $ 0.0000387
-4.32%
$ 3.61 million $ 2.07 million
Feb 15, 11 AM $ 0.0000405
+0.73%
$ 3.77 million $ 2.06 million
Feb 15, 10 AM $ 0.0000402
-1.57%
$ 3.74 million $ 2.1 million
Feb 15, 9 AM $ 0.0000408
-0.26%
$ 3.82 million $ 2.1 million
Feb 15, 8 AM $ 0.0000409
-2.08%
$ 3.82 million $ 2.21 million
Feb 15, 7 AM $ 0.0000418
-2.54%
$ 3.9 million $ 2 million
Feb 15, 6 AM $ 0.0000429
-2.17%
$ 3.99 million $ 1.98 million
Feb 15, 5 AM $ 0.0000439
+1.52%
$ 4.09 million $ 1.98 million
Feb 15, 4 AM $ 0.0000432
+0.65%
$ 4.01 million $ 1.97 million
Feb 15, 3 AM $ 0.0000429
+3.26%
$ 4 million $ 1.91 million
Feb 15, 2 AM $ 0.0000416
-0.10%
$ 3.87 million $ 2.28 million
Feb 15, 1 AM $ 0.0000416
+12.83%
$ 3.88 million $ 2.28 million
Feb 15, 12 AM $ 0.0000369
-6.20%
$ 3.44 million $ 1.61 million
Feb 14, 11 PM $ 0.0000393
+0.28%
$ 3.66 million $ 2.18 million
Feb 14, 10 PM $ 0.0000392
-5.29%
$ 3.65 million $ 1.43 million
Feb 14, 9 PM $ 0.0000414
-5.99%
$ 3.86 million $ 1.46 million
Feb 14, 8 PM $ 0.000044
-3.47%
$ 4.1 million $ 2.17 million
Feb 14, 7 PM $ 0.0000455
+1.56%
$ 4.24 million $ 2.21 million
Feb 14, 6 PM $ 0.0000448
-0.38%
$ 4.15 million $ 2.23 million
Feb 14, 5 PM $ 0.000045
+3.18%
$ 4.19 million $ 2.25 million
Feb 14, 4 PM $ 0.0000436
-1.14%
$ 4.07 million $ 1.45 million
Feb 14, 3 PM $ 0.0000441
+7.20%
$ 4.16 million $ 1.42 million
Feb 14, 2 PM $ 0.0000412
+1.23%
$ 3.88 million $ 2.52 million
Feb 14, 1 PM $ 0.0000407
-1.93%
$ 3.83 million $ 2.54 million
Feb 14, 12 PM $ 0.0000415
-7.49%
$ 3.91 million $ 1.45 million
Feb 14, 11 AM $ 0.0000449
+4.28%
$ 4.23 million $ 2.47 million
Feb 14, 10 AM $ 0.000043
+4.49%
$ 4.06 million $ 1.39 million
Feb 14, 9 AM $ 0.0000412
-11.08%
$ 3.94 million $ 1.22 million
Feb 14, 8 AM $ 0.0000463
-9.05%
$ 4.35 million $ 2.33 million
Feb 14, 7 AM $ 0.0000509
-6.09%
$ 4.79 million $ 2.29 million
Feb 14, 6 AM $ 0.0000542
-6.78%
$ 5.11 million $ 2.26 million
Feb 14, 5 AM $ 0.0000581
+4.65%
$ 5.48 million $ 2.24 million
Feb 14, 4 AM $ 0.0000556
-0.45%
$ 5.23 million $ 2.28 million
Feb 14, 3 AM $ 0.0000558
+0.62%
$ 5.26 million $ 2.27 million
Feb 14, 2 AM $ 0.0000555
+2.55%
$ 5.23 million $ 2.62 million
Feb 14, 1 AM $ 0.0000541
+0.43%
$ 5.1 million $ 2.61 million
Feb 14, 12 AM $ 0.0000539
+2.01%
$ 5.07 million $ 2.61 million
Feb 13, 11 PM $ 0.0000527
-1.07%
$ 4.97 million $ 2.61 million
Feb 13, 10 PM $ 0.0000533
-6.21%
$ 5.02 million $ 2.04 million
Feb 13, 9 PM $ 0.0000568
-2.70%
$ 5.36 million $ 2.69 million
Feb 13, 8 PM $ 0.0000584
+0.23%
$ 5.5 million $ 2.71 million