Moltbook Historical Data

MOLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000568
-2.70%
$ 5.36 million $ 2.69 million
Feb 13, 8 PM $ 0.0000584
+0.23%
$ 5.5 million $ 2.71 million
Feb 13, 7 PM $ 0.0000582
+0.03%
$ 5.49 million $ 2.73 million
Feb 13, 6 PM $ 0.0000582
+3.06%
$ 5.49 million $ 2.75 million
Feb 13, 5 PM $ 0.0000565
-1.33%
$ 5.32 million $ 3.4 million
Feb 13, 4 PM $ 0.0000572
-0.69%
$ 5.41 million $ 3.46 million
Feb 13, 3 PM $ 0.0000576
-0.28%
$ 5.47 million $ 3.48 million
Feb 13, 2 PM $ 0.0000578
+1.42%
$ 5.47 million $ 3.37 million
Feb 13, 1 PM $ 0.000057
-4.85%
$ 5.43 million $ 3.32 million
Feb 13, 12 PM $ 0.0000599
-1.43%
$ 5.66 million $ 3.26 million
Feb 13, 11 AM $ 0.0000607
+3.25%
$ 5.74 million $ 3.28 million
Feb 13, 10 AM $ 0.0000588
+7.14%
$ 5.56 million $ 3.24 million
Feb 13, 9 AM $ 0.0000549
-3.93%
$ 5.19 million $ 3.26 million
Feb 13, 8 AM $ 0.0000571
+1.53%
$ 5.4 million $ 3.25 million
Feb 13, 7 AM $ 0.0000563
-1.06%
$ 5.32 million $ 3.25 million
Feb 13, 6 AM $ 0.0000569
-0.87%
$ 5.38 million $ 3.22 million
Feb 13, 5 AM $ 0.0000574
+3.15%
$ 5.44 million $ 3.15 million
Feb 13, 4 AM $ 0.0000556
-0.49%
$ 5.26 million $ 3.17 million
Feb 13, 3 AM $ 0.0000559
+1.47%
$ 5.29 million $ 3.16 million
Feb 13, 2 AM $ 0.0000551
-3.72%
$ 5.21 million $ 3.58 million
Feb 13, 1 AM $ 0.0000572
-1.97%
$ 5.41 million $ 3.58 million
Feb 13, 12 AM $ 0.0000584
-5.35%
$ 5.52 million $ 3.59 million
Feb 12, 11 PM $ 0.0000617
-1.32%
$ 5.83 million $ 3.57 million
Feb 12, 10 PM $ 0.0000625
-2.99%
$ 5.91 million $ 3.54 million
Feb 12, 9 PM $ 0.0000649
+4.13%
$ 6.14 million $ 3.45 million
Feb 12, 8 PM $ 0.0000624
-0.70%
$ 5.9 million $ 3.5 million
Feb 12, 7 PM $ 0.0000628
+2.20%
$ 5.94 million $ 3.54 million
Feb 12, 6 PM $ 0.0000615
+0.90%
$ 5.82 million $ 3.5 million
Feb 12, 5 PM $ 0.0000609
+2.48%
$ 5.78 million $ 3.44 million
Feb 12, 4 PM $ 0.0000596
-6.88%
$ 5.67 million $ 3.35 million
Feb 12, 3 PM $ 0.0000641
-2.10%
$ 6.09 million $ 3.26 million
Feb 12, 2 PM $ 0.0000654
-4.38%
$ 6.23 million $ 3.34 million
Feb 12, 1 PM $ 0.0000685
-5.17%
$ 6.51 million $ 3.43 million
Feb 12, 12 PM $ 0.0000722
+2.91%
$ 6.86 million $ 3.41 million
Feb 12, 11 AM $ 0.0000701
-1.96%
$ 6.67 million $ 3.46 million
Feb 12, 10 AM $ 0.0000715
+7.52%
$ 6.79 million $ 3.44 million
Feb 12, 9 AM $ 0.0000664
+1.11%
$ 6.31 million $ 3.41 million
Feb 12, 8 AM $ 0.0000657
-2.38%
$ 6.25 million $ 3.43 million
Feb 12, 7 AM $ 0.0000673
+9.03%
$ 6.4 million $ 2.21 million
Feb 12, 6 AM $ 0.0000617
-0.94%
$ 5.93 million $ 3.42 million
Feb 12, 5 AM $ 0.0000622
-1.94%
$ 5.92 million $ 3.47 million
Feb 12, 4 AM $ 0.0000635
+1.38%
$ 6.03 million $ 3.51 million
Feb 12, 3 AM $ 0.0000627
+5.97%
$ 5.96 million $ 3.53 million
Feb 12, 2 AM $ 0.0000591
+2.82%
$ 5.62 million $ 3.82 million
Feb 12, 1 AM $ 0.0000575
-7.29%
$ 5.47 million $ 3.84 million
Feb 12, 12 AM $ 0.0000621
-2.86%
$ 5.9 million $ 2.55 million
Feb 11, 11 PM $ 0.0000639
+0.41%
$ 6.07 million $ 3.87 million
Feb 11, 10 PM $ 0.0000636
+0.80%
$ 6.05 million $ 3.85 million
Feb 11, 9 PM $ 0.0000631
-4.48%
$ 6 million $ 3.85 million
Feb 11, 8 PM $ 0.0000661
-4.17%
$ 6.28 million $ 3.82 million