Moltbook Historical Data

MOLT Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000144
-0.11%
$ 1.28 million $ 1.96 million
May 29, 10 PM $ 0.0000144
-0.09%
$ 1.28 million $ 1.95 million
May 29, 9 PM $ 0.0000144
-0.17%
$ 1.28 million $ 1.93 million
May 29, 8 PM $ 0.0000144
+0.43%
$ 1.28 million $ 1.91 million
May 29, 7 PM $ 0.0000144
-0.04%
$ 1.27 million $ 1.92 million
May 29, 6 PM $ 0.0000144
-0.46%
$ 1.28 million $ 1.91 million
May 29, 5 PM $ 0.0000145
+0.11%
$ 1.28 million $ 1.88 million
May 29, 4 PM $ 0.0000145
+0.33%
$ 1.28 million $ 1.7 million
May 29, 3 PM $ 0.0000144
+1.23%
$ 1.28 million $ 1.68 million
May 29, 2 PM $ 0.0000143
-0.33%
$ 1.26 million $ 1.63 million
May 29, 1 PM $ 0.0000143
+0.07%
$ 1.27 million $ 1.71 million
May 29, 12 PM $ 0.0000143
-1.67%
$ 1.27 million $ 1.78 million
May 29, 11 AM $ 0.0000145
-1.06%
$ 1.29 million $ 1.8 million
May 29, 10 AM $ 0.0000147
-0.67%
$ 1.3 million $ 1.81 million
May 29, 9 AM $ 0.0000148
-0.14%
$ 1.31 million $ 1.91 million
May 29, 8 AM $ 0.0000148
-0.13%
$ 1.31 million $ 2.05 million
May 29, 7 AM $ 0.0000148
-0.33%
$ 1.31 million $ 2.08 million
May 29, 6 AM $ 0.0000149
+0.51%
$ 1.32 million $ 2.16 million
May 29, 5 AM $ 0.0000148
-0.41%
$ 1.31 million $ 2.23 million
May 29, 4 AM $ 0.0000149
+1.41%
$ 1.32 million $ 2.26 million
May 29, 3 AM $ 0.0000147
-0.18%
$ 1.3 million $ 2.35 million
May 29, 2 AM $ 0.0000147
+0.02%
$ 1.3 million $ 2.49 million
May 29, 1 AM $ 0.0000147
+0.18%
$ 1.3 million $ 2.51 million
May 29, 12 AM $ 0.0000147
+0.16%
$ 1.3 million $ 2.53 million
May 28, 11 PM $ 0.0000146
+0.14%
$ 1.29 million $ 2.48 million
May 28, 10 PM $ 0.0000146
+0.08%
$ 1.29 million $ 2.59 million
May 28, 9 PM $ 0.0000146
-0.01%
$ 1.29 million $ 2.63 million
May 28, 8 PM $ 0.0000146
+0.03%
$ 1.29 million $ 2.6 million
May 28, 7 PM $ 0.0000146
-1.04%
$ 1.29 million $ 2.61 million
May 28, 6 PM $ 0.0000147
-0.25%
$ 1.3 million $ 2.71 million
May 28, 5 PM $ 0.0000148
+1.13%
$ 1.31 million $ 2.67 million
May 28, 4 PM $ 0.0000146
+0.94%
$ 1.29 million $ 2.73 million
May 28, 3 PM $ 0.0000145
+0.05%
$ 1.28 million $ 2.8 million
May 28, 2 PM $ 0.0000145
+1.32%
$ 1.28 million $ 2.81 million
May 28, 1 PM $ 0.0000143
-0.33%
$ 1.27 million $ 2.79 million
May 28, 12 PM $ 0.0000144
-1.85%
$ 1.27 million $ 2.84 million
May 28, 11 AM $ 0.0000146
-1.89%
$ 1.3 million $ 2.85 million
May 28, 10 AM $ 0.0000149
-18.46%
$ 1.32 million $ 2.84 million
May 28, 9 AM $ 0.0000183
+20.49%
$ 1.62 million $ 62,328
May 28, 8 AM $ 0.0000152
+11.30%
$ 1.34 million $ 1.87 million
May 28, 7 AM $ 0.0000137
-0.17%
$ 1.21 million $ 2.5 million
May 28, 6 AM $ 0.0000137
-1.42%
$ 1.21 million $ 2.44 million
May 28, 5 AM $ 0.0000139
-0.74%
$ 1.23 million $ 2.41 million
May 28, 4 AM $ 0.0000142
+0.67%
$ 1.25 million $ 2.37 million
May 28, 3 AM $ 0.0000141
-0.55%
$ 1.25 million $ 2.34 million
May 28, 2 AM $ 0.0000142
+0.36%
$ 1.25 million $ 2.24 million
May 28, 1 AM $ 0.0000141
+0.19%
$ 1.25 million $ 2.22 million
May 28, 12 AM $ 0.0000141
+0.80%
$ 1.25 million $ 2.19 million
May 27, 11 PM $ 0.000014
-0.68%
$ 1.24 million $ 2.22 million
May 27, 10 PM $ 0.000014
+0.18%
$ 1.24 million $ 2.18 million