Moltbook Historical Data

MOLT Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000014
+0.18%
$ 1.24 million $ 2.18 million
May 27, 9 PM $ 0.0000141
-1.04%
$ 1.24 million $ 2.15 million
May 27, 8 PM $ 0.0000142
+0.32%
$ 1.26 million $ 2.12 million
May 27, 7 PM $ 0.0000142
-0.25%
$ 1.25 million $ 2.12 million
May 27, 6 PM $ 0.0000142
+0.50%
$ 1.26 million $ 2.08 million
May 27, 5 PM $ 0.0000141
-1.25%
$ 1.25 million $ 2.11 million
May 27, 4 PM $ 0.0000143
-1.42%
$ 1.26 million $ 2.12 million
May 27, 3 PM $ 0.0000145
-1.75%
$ 1.28 million $ 2.21 million
May 27, 2 PM $ 0.0000148
+0.06%
$ 1.31 million $ 2.37 million
May 27, 1 PM $ 0.0000148
-0.30%
$ 1.31 million $ 2.5 million
May 27, 12 PM $ 0.0000148
+0.72%
$ 1.31 million $ 2.47 million
May 27, 11 AM $ 0.0000147
-0.18%
$ 1.3 million $ 2.5 million
May 27, 10 AM $ 0.0000147
+1.46%
$ 1.3 million $ 2.55 million
May 27, 9 AM $ 0.0000145
-1.20%
$ 1.28 million $ 2.69 million
May 27, 8 AM $ 0.0000147
+0.14%
$ 1.3 million $ 2.73 million
May 27, 7 AM $ 0.0000147
-1.83%
$ 1.3 million $ 2.76 million
May 27, 6 AM $ 0.0000149
+0.80%
$ 1.32 million $ 2.8 million
May 27, 5 AM $ 0.0000148
-0.25%
$ 1.31 million $ 2.86 million
May 27, 4 AM $ 0.0000148
+0.34%
$ 1.31 million $ 2.92 million
May 27, 3 AM $ 0.0000148
+0.43%
$ 1.31 million $ 2.91 million
May 27, 2 AM $ 0.0000147
+0.55%
$ 1.31 million $ 2.94 million
May 27, 1 AM $ 0.0000146
+2.62%
$ 1.3 million $ 2.99 million
May 27, 12 AM $ 0.0000143
+0.06%
$ 1.27 million $ 3.05 million
May 26, 11 PM $ 0.0000143
+1.37%
$ 1.26 million $ 3.1 million
May 26, 10 PM $ 0.0000141
+0.36%
$ 1.25 million $ 3.11 million
May 26, 9 PM $ 0.0000141
+0.75%
$ 1.25 million $ 3.14 million
May 26, 8 PM $ 0.000014
+1.27%
$ 1.24 million $ 3.16 million
May 26, 7 PM $ 0.0000138
-3.19%
$ 1.23 million $ 3.19 million
May 26, 6 PM $ 0.0000143
-0.66%
$ 1.27 million $ 3.22 million
May 26, 5 PM $ 0.0000144
-4.12%
$ 1.28 million $ 3.18 million
May 26, 4 PM $ 0.000015
-0.04%
$ 1.33 million $ 3.13 million
May 26, 3 PM $ 0.000015
-4.71%
$ 1.33 million $ 3.07 million
May 26, 2 PM $ 0.0000158
-0.33%
$ 1.4 million $ 2.94 million
May 26, 1 PM $ 0.0000158
+0.84%
$ 1.41 million $ 2.79 million
May 26, 12 PM $ 0.0000157
-0.38%
$ 1.39 million $ 2.71 million
May 26, 11 AM $ 0.0000158
+0.75%
$ 1.4 million $ 2.7 million
May 26, 10 AM $ 0.0000156
+0.71%
$ 1.39 million $ 2.66 million
May 26, 9 AM $ 0.0000155
-0.30%
$ 1.38 million $ 2.57 million
May 26, 8 AM $ 0.0000156
+0.34%
$ 1.38 million $ 2.58 million
May 26, 7 AM $ 0.0000155
-0.05%
$ 1.38 million $ 2.6 million
May 26, 6 AM $ 0.0000155
+0.07%
$ 1.38 million $ 2.6 million
May 26, 5 AM $ 0.0000155
-0.36%
$ 1.38 million $ 2.56 million
May 26, 4 AM $ 0.0000156
-0.21%
$ 1.38 million $ 2.54 million
May 26, 3 AM $ 0.0000156
+0.07%
$ 1.38 million $ 2.52 million
May 26, 2 AM $ 0.0000156
+0.12%
$ 1.39 million $ 2.49 million
May 26, 1 AM $ 0.0000156
-0.20%
$ 1.39 million $ 2.46 million
May 26, 12 AM $ 0.0000156
+0.01%
$ 1.39 million $ 2.48 million
May 25, 11 PM $ 0.0000156
-0.38%
$ 1.39 million $ 2.43 million
May 25, 10 PM $ 0.0000157
+0.96%
$ 1.4 million $ 2.47 million
May 25, 9 PM $ 0.0000155
+0.13%
$ 1.38 million $ 2.52 million