Moltbook Historical Data

MOLT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000951
+2.71%
$ 9.07 million $ 4.99 million
Feb 9, 7 PM $ 0.0000926
+0.07%
$ 8.84 million $ 4.96 million
Feb 9, 6 PM $ 0.0000926
-2.71%
$ 8.85 million $ 4.96 million
Feb 9, 5 PM $ 0.0000952
-2.43%
$ 9.1 million $ 4.93 million
Feb 9, 4 PM $ 0.0000973
-1.43%
$ 9.33 million $ 4.83 million
Feb 9, 3 PM $ 0.0000987
+5.40%
$ 9.44 million $ 4.83 million
Feb 9, 2 PM $ 0.0000936
-1.03%
$ 9.01 million $ 4.69 million
Feb 9, 1 PM $ 0.0000946
-3.99%
$ 9.05 million $ 4.56 million
Feb 9, 12 PM $ 0.0000985
-2.49%
$ 9.42 million $ 4.54 million
Feb 9, 11 AM $ 0.000101
+4.43%
$ 9.66 million $ 4.5 million
Feb 9, 10 AM $ 0.0000967
-4.38%
$ 9.23 million $ 4.44 million
Feb 9, 9 AM $ 0.000101
-10.56%
$ 9.66 million $ 4.37 million
Feb 9, 8 AM $ 0.000113
-1.44%
$ 10.82 million $ 3.36 million
Feb 9, 7 AM $ 0.000115
+1.18%
$ 11.21 million $ 4.14 million
Feb 9, 6 AM $ 0.000113
+24.18%
$ 10.78 million $ 3.09 million
Feb 9, 5 AM $ 0.0000914
+1.55%
$ 8.74 million $ 3.78 million
Feb 9, 4 AM $ 0.00009
-2.51%
$ 8.6 million $ 3.73 million
Feb 9, 3 AM $ 0.0000923
+5.18%
$ 8.83 million $ 3.64 million
Feb 9, 2 AM $ 0.0000877
+2.43%
$ 8.39 million $ 4.57 million
Feb 9, 1 AM $ 0.0000857
-9.06%
$ 8.19 million $ 4.45 million
Feb 9, 12 AM $ 0.0000942
+1.76%
$ 9.01 million $ 4.47 million
Feb 8, 11 PM $ 0.0000926
-7.15%
$ 8.86 million $ 3.65 million
Feb 8, 10 PM $ 0.0000997
-0.99%
$ 9.57 million $ 4.36 million
Feb 8, 9 PM $ 0.000101
+4.03%
$ 9.63 million $ 4.35 million
Feb 8, 8 PM $ 0.0000968
-3.97%
$ 9.26 million $ 4.24 million
Feb 8, 7 PM $ 0.000101
+11.93%
$ 9.6 million $ 4.15 million
Feb 8, 6 PM $ 0.0000904
-0.76%
$ 8.62 million $ 3.91 million
Feb 8, 5 PM $ 0.0000911
+0.74%
$ 8.69 million $ 3.86 million
Feb 8, 4 PM $ 0.0000904
-1.87%
$ 8.6 million $ 3.78 million
Feb 8, 3 PM $ 0.0000914
+2.89%
$ 8.71 million $ 3.31 million
Feb 8, 2 PM $ 0.0000888
-7.38%
$ 8.47 million $ 3.69 million
Feb 8, 1 PM $ 0.0000959
-7.89%
$ 9.14 million $ 3.68 million
Feb 8, 12 PM $ 0.000104
-3.78%
$ 9.93 million $ 3.7 million
Feb 8, 11 AM $ 0.000108
+11.91%
$ 10.32 million $ 3.68 million
Feb 8, 10 AM $ 0.0000967
-1.01%
$ 9.22 million $ 3.29 million
Feb 8, 9 AM $ 0.0000976
+10.09%
$ 9.31 million $ 3.26 million
Feb 8, 8 AM $ 0.0000887
+12.40%
$ 8.46 million $ 2.96 million
Feb 8, 7 AM $ 0.0000789
-2.30%
$ 7.53 million $ 2.92 million
Feb 8, 6 AM $ 0.0000806
-4.10%
$ 7.69 million $ 2.97 million
Feb 8, 5 AM $ 0.0000841
+8.26%
$ 8.02 million $ 2.93 million
Feb 8, 4 AM $ 0.0000777
-1.69%
$ 7.4 million $ 2.89 million
Feb 8, 3 AM $ 0.000079
+5.04%
$ 7.53 million $ 2.9 million
Feb 8, 2 AM $ 0.0000752
+1.28%
$ 7.17 million $ 4.32 million
Feb 8, 1 AM $ 0.0000742
-3.62%
$ 7.08 million $ 3.7 million
Feb 8, 12 AM $ 0.000077
-8.58%
$ 7.34 million $ 3.72 million
Feb 7, 11 PM $ 0.0000842
+1.14%
$ 8.02 million $ 4.44 million
Feb 7, 10 PM $ 0.0000833
-10.39%
$ 7.94 million $ 4.43 million
Feb 7, 9 PM $ 0.0000929
+5.88%
$ 8.85 million $ 4.41 million
Feb 7, 8 PM $ 0.0000878
+10.49%
$ 8.36 million $ 4.46 million
Feb 7, 7 PM $ 0.0000794
-2.03%
$ 7.57 million $ 4.28 million