Moltbook Historical Data

MOLT Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000155
+0.13%
$ 1.38 million $ 2.52 million
May 25, 8 PM $ 0.0000155
+0.27%
$ 1.38 million $ 2.58 million
May 25, 7 PM $ 0.0000155
-2.66%
$ 1.38 million $ 2.64 million
May 25, 6 PM $ 0.0000159
-0.41%
$ 1.41 million $ 2.6 million
May 25, 5 PM $ 0.000016
-1.73%
$ 1.42 million $ 2.59 million
May 25, 4 PM $ 0.0000162
-3.02%
$ 1.45 million $ 2.59 million
May 25, 3 PM $ 0.0000167
+0.10%
$ 1.49 million $ 2.53 million
May 25, 2 PM $ 0.0000167
-0.76%
$ 1.49 million $ 2.47 million
May 25, 1 PM $ 0.0000169
-1.48%
$ 1.5 million $ 2.44 million
May 25, 12 PM $ 0.0000171
-0.60%
$ 1.52 million $ 2.45 million
May 25, 11 AM $ 0.0000172
-0.24%
$ 1.53 million $ 2.43 million
May 25, 10 AM $ 0.0000172
-0.24%
$ 1.54 million $ 2.42 million
May 25, 9 AM $ 0.0000173
+1.77%
$ 1.54 million $ 2.39 million
May 25, 8 AM $ 0.000017
-0.48%
$ 1.51 million $ 2.34 million
May 25, 7 AM $ 0.0000171
+2.40%
$ 1.52 million $ 2.3 million
May 25, 6 AM $ 0.0000167
-0.82%
$ 1.48 million $ 2.29 million
May 25, 5 AM $ 0.0000168
+0.31%
$ 1.5 million $ 2.19 million
May 25, 4 AM $ 0.0000168
+0.41%
$ 1.49 million $ 2.15 million
May 25, 3 AM $ 0.0000167
+1.25%
$ 1.49 million $ 2.12 million
May 25, 2 AM $ 0.0000165
-0.04%
$ 1.46 million $ 2.14 million
May 25, 1 AM $ 0.0000165
+0.86%
$ 1.46 million $ 2.04 million
May 25, 12 AM $ 0.0000163
+0.03%
$ 1.45 million $ 2.02 million
May 24, 11 PM $ 0.0000163
+1.67%
$ 1.45 million $ 1.96 million
May 24, 10 PM $ 0.0000161
-0.19%
$ 1.43 million $ 1.99 million
May 24, 9 PM $ 0.0000161
-0.78%
$ 1.43 million $ 1.94 million
May 24, 8 PM $ 0.0000162
-0.06%
$ 1.44 million $ 1.94 million
May 24, 7 PM $ 0.0000162
+0.14%
$ 1.44 million $ 2 million
May 24, 6 PM $ 0.0000162
+0.37%
$ 1.44 million $ 2.02 million
May 24, 5 PM $ 0.0000161
+0.09%
$ 1.43 million $ 2.05 million
May 24, 4 PM $ 0.0000161
-0.26%
$ 1.43 million $ 2.04 million
May 24, 3 PM $ 0.0000162
-0.44%
$ 1.44 million $ 2.01 million
May 24, 2 PM $ 0.0000162
-0.45%
$ 1.44 million $ 2.08 million
May 24, 1 PM $ 0.0000163
-0.35%
$ 1.45 million $ 2.11 million
May 24, 12 PM $ 0.0000164
+0.20%
$ 1.45 million $ 2.13 million
May 24, 11 AM $ 0.0000163
+0.29%
$ 1.45 million $ 2.25 million
May 24, 10 AM $ 0.0000163
+0.58%
$ 1.45 million $ 2.23 million
May 24, 9 AM $ 0.0000162
+0.22%
$ 1.44 million $ 2.3 million
May 24, 8 AM $ 0.0000162
+0.19%
$ 1.44 million $ 2.36 million
May 24, 7 AM $ 0.0000161
-0.96%
$ 1.43 million $ 2.48 million
May 24, 6 AM $ 0.0000163
-0.77%
$ 1.45 million $ 2.62 million
May 24, 5 AM $ 0.0000164
-0.53%
$ 1.46 million $ 2.62 million
May 24, 4 AM $ 0.0000165
+0.33%
$ 1.47 million $ 2.6 million
May 24, 3 AM $ 0.0000165
+1.02%
$ 1.46 million $ 2.62 million
May 24, 2 AM $ 0.0000163
-0.21%
$ 1.45 million $ 2.69 million
May 24, 1 AM $ 0.0000163
+0.83%
$ 1.46 million $ 2.73 million
May 24, 12 AM $ 0.0000162
+0.42%
$ 1.44 million $ 2.74 million
May 23, 11 PM $ 0.0000161
-0.59%
$ 1.44 million $ 2.88 million
May 23, 10 PM $ 0.0000159
-2.56%
$ 1.41 million $ 2.9 million
May 23, 9 PM $ 0.0000163
-1.06%
$ 1.45 million $ 2.87 million
May 23, 8 PM $ 0.0000164
+2.50%
$ 1.47 million $ 2.84 million