Moltbook Historical Data

MOLT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000794
-2.03%
$ 7.57 million $ 4.28 million
Feb 7, 6 PM $ 0.0000811
+6.09%
$ 7.73 million $ 4.28 million
Feb 7, 5 PM $ 0.0000764
+0.65%
$ 7.24 million $ 4.24 million
Feb 7, 4 PM $ 0.000076
-0.01%
$ 7.23 million $ 4.25 million
Feb 7, 3 PM $ 0.000076
+0.00%
$ 7.24 million $ 4.29 million
Feb 7, 2 PM $ 0.0000759
-8.83%
$ 7.24 million $ 4.28 million
Feb 7, 1 PM $ 0.0000833
+5.12%
$ 7.94 million $ 4.43 million
Feb 7, 12 PM $ 0.0000792
+7.09%
$ 7.52 million $ 4.4 million
Feb 7, 11 AM $ 0.0000741
+3.16%
$ 7.06 million $ 4.28 million
Feb 7, 10 AM $ 0.0000718
+5.94%
$ 6.82 million $ 4.24 million
Feb 7, 9 AM $ 0.0000678
+0.68%
$ 6.46 million $ 4.16 million
Feb 7, 8 AM $ 0.0000672
-2.36%
$ 6.4 million $ 4.09 million
Feb 7, 7 AM $ 0.0000688
-4.44%
$ 6.55 million $ 4.07 million
Feb 7, 6 AM $ 0.0000719
-7.04%
$ 6.85 million $ 4 million
Feb 7, 5 AM $ 0.0000774
-11.08%
$ 7.37 million $ 4 million
Feb 7, 4 AM $ 0.0000871
+2.21%
$ 8.31 million $ 3.97 million
Feb 7, 3 AM $ 0.0000852
-6.12%
$ 8.12 million $ 3.94 million
Feb 7, 2 AM $ 0.0000908
-5.17%
$ 8.65 million $ 6.24 million
Feb 7, 1 AM $ 0.0000957
+5.30%
$ 9.12 million $ 6.45 million
Feb 7, 12 AM $ 0.0000909
-0.66%
$ 8.66 million $ 6.38 million
Feb 6, 11 PM $ 0.0000915
+5.29%
$ 8.71 million $ 6.53 million
Feb 6, 10 PM $ 0.0000869
+3.97%
$ 8.28 million $ 6.35 million
Feb 6, 9 PM $ 0.0000836
-7.68%
$ 7.97 million $ 6.24 million
Feb 6, 8 PM $ 0.0000906
-8.19%
$ 8.71 million $ 6.41 million
Feb 6, 7 PM $ 0.0000988
+3.67%
$ 9.5 million $ 6.63 million
Feb 6, 6 PM $ 0.0000953
-10.71%
$ 9.17 million $ 6.51 million
Feb 6, 5 PM $ 0.000107
+20.10%
$ 10.27 million $ 6.73 million
Feb 6, 4 PM $ 0.000089
+6.49%
$ 8.53 million $ 5.9 million
Feb 6, 3 PM $ 0.0000833
+6.67%
$ 8.01 million $ 5.77 million
Feb 6, 2 PM $ 0.0000781
-6.56%
$ 7.35 million $ 5.89 million
Feb 6, 1 PM $ 0.0000837
-0.69%
$ 7.99 million $ 5.9 million
Feb 6, 12 PM $ 0.0000842
-19.91%
$ 8.12 million $ 5.83 million
Feb 6, 11 AM $ 0.000105
-1.61%
$ 10.09 million $ 6.17 million
Feb 6, 10 AM $ 0.000107
-5.21%
$ 10.27 million $ 6.31 million
Feb 6, 9 AM $ 0.000113
+3.69%
$ 10.82 million $ 6.32 million
Feb 6, 8 AM $ 0.000109
-4.05%
$ 10.45 million $ 6.35 million
Feb 6, 7 AM $ 0.000113
-3.73%
$ 10.87 million $ 6.49 million
Feb 6, 6 AM $ 0.000117
-8.72%
$ 11.29 million $ 6.64 million
Feb 6, 5 AM $ 0.000129
+20.77%
$ 12.36 million $ 6.75 million
Feb 6, 4 AM $ 0.000106
+4.19%
$ 10.23 million $ 6.6 million
Feb 6, 3 AM $ 0.000102
+0.34%
$ 9.81 million $ 6.96 million
Feb 6, 2 AM $ 0.000102
-18.55%
$ 9.79 million $ 9.96 million
Feb 6, 1 AM $ 0.000125
+11.65%
$ 12.01 million $ 12.53 million
Feb 6, 12 AM $ 0.000112
+4.18%
$ 10.76 million $ 11.68 million
Feb 5, 11 PM $ 0.000107
-9.03%
$ 10.33 million $ 11.34 million
Feb 5, 10 PM $ 0.000118
+3.08%
$ 11.35 million $ 11.78 million
Feb 5, 9 PM $ 0.000115
+15.80%
$ 11.27 million $ 11.72 million
Feb 5, 8 PM $ 0.0000989
-10.84%
$ 9.58 million $ 10.85 million
Feb 5, 7 PM $ 0.000111
+0.60%
$ 10.75 million $ 11.16 million
Feb 5, 6 PM $ 0.000109
-6.73%
$ 10.25 million $ 10.92 million