Moltbook Historical Data

MOLT Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000164
+2.50%
$ 1.47 million $ 2.84 million
May 23, 7 PM $ 0.000016
+0.63%
$ 1.43 million $ 2.79 million
May 23, 6 PM $ 0.0000159
-0.71%
$ 1.42 million $ 2.9 million
May 23, 5 PM $ 0.000016
+0.21%
$ 1.43 million $ 2.94 million
May 23, 4 PM $ 0.000016
+3.18%
$ 1.43 million $ 2.95 million
May 23, 3 PM $ 0.0000155
-0.76%
$ 1.38 million $ 3.01 million
May 23, 2 PM $ 0.0000156
-2.58%
$ 1.39 million $ 2.99 million
May 23, 1 PM $ 0.000016
-0.19%
$ 1.43 million $ 3 million
May 23, 12 PM $ 0.0000161
+0.45%
$ 1.43 million $ 2.95 million
May 23, 11 AM $ 0.000016
+5.96%
$ 1.43 million $ 2.91 million
May 23, 10 AM $ 0.0000152
-0.12%
$ 1.36 million $ 2.91 million
May 23, 9 AM $ 0.0000153
+5.15%
$ 1.36 million $ 2.89 million
May 23, 8 AM $ 0.0000145
-9.06%
$ 1.3 million $ 2.79 million
May 23, 7 AM $ 0.000016
-2.69%
$ 1.42 million $ 2.78 million
May 23, 6 AM $ 0.0000164
-1.10%
$ 1.46 million $ 2.69 million
May 23, 5 AM $ 0.0000166
-0.33%
$ 1.48 million $ 2.72 million
May 23, 4 AM $ 0.0000167
+0.04%
$ 1.48 million $ 2.72 million
May 23, 3 AM $ 0.0000167
+1.03%
$ 1.49 million $ 2.74 million
May 23, 2 AM $ 0.0000165
+0.79%
$ 1.47 million $ 2.72 million
May 23, 1 AM $ 0.0000164
-0.44%
$ 1.46 million $ 2.71 million
May 23, 12 AM $ 0.0000165
-0.01%
$ 1.47 million $ 2.66 million
May 22, 11 PM $ 0.0000165
-0.13%
$ 1.47 million $ 2.57 million
May 22, 10 PM $ 0.0000165
-0.45%
$ 1.47 million $ 2.51 million
May 22, 9 PM $ 0.0000165
+0.27%
$ 1.47 million $ 2.45 million
May 22, 8 PM $ 0.0000165
-0.57%
$ 1.47 million $ 2.42 million
May 22, 7 PM $ 0.0000166
-0.91%
$ 1.48 million $ 2.36 million
May 22, 6 PM $ 0.0000167
-1.46%
$ 1.49 million $ 2.3 million
May 22, 5 PM $ 0.000017
-0.45%
$ 1.51 million $ 2.3 million
May 22, 4 PM $ 0.0000171
+0.33%
$ 1.52 million $ 2.42 million
May 22, 3 PM $ 0.000017
+0.21%
$ 1.52 million $ 2.39 million
May 22, 2 PM $ 0.000017
-0.39%
$ 1.51 million $ 2.35 million
May 22, 1 PM $ 0.000017
-0.36%
$ 1.52 million $ 2.34 million
May 22, 12 PM $ 0.0000171
+0.23%
$ 1.52 million $ 2.38 million
May 22, 11 AM $ 0.000017
-1.83%
$ 1.52 million $ 2.38 million
May 22, 10 AM $ 0.0000174
+0.32%
$ 1.55 million $ 2.37 million
May 22, 9 AM $ 0.0000173
+0.93%
$ 1.54 million $ 2.4 million
May 22, 8 AM $ 0.0000172
-0.09%
$ 1.53 million $ 2.41 million
May 22, 7 AM $ 0.0000172
-0.37%
$ 1.53 million $ 2.41 million
May 22, 6 AM $ 0.0000173
+0.30%
$ 1.54 million $ 2.36 million
May 22, 5 AM $ 0.0000172
-0.64%
$ 1.53 million $ 2.4 million
May 22, 4 AM $ 0.0000173
+1.67%
$ 1.54 million $ 2.43 million
May 22, 3 AM $ 0.000017
-0.35%
$ 1.52 million $ 2.42 million
May 22, 2 AM $ 0.0000171
-0.41%
$ 1.53 million $ 2.46 million
May 22, 1 AM $ 0.0000172
+0.98%
$ 1.54 million $ 2.49 million
May 22, 12 AM $ 0.000017
+0.01%
$ 1.52 million $ 2.53 million
May 21, 11 PM $ 0.000017
-0.12%
$ 1.52 million $ 2.56 million
May 21, 10 PM $ 0.000017
-0.15%
$ 1.53 million $ 2.57 million
May 21, 9 PM $ 0.0000171
-0.84%
$ 1.53 million $ 2.61 million
May 21, 8 PM $ 0.0000172
-0.65%
$ 1.54 million $ 2.55 million
May 21, 7 PM $ 0.0000173
-1.84%
$ 1.55 million $ 2.63 million