Moltbook Historical Data

MOLT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000111
+0.60%
$ 10.75 million $ 11.16 million
Feb 5, 6 PM $ 0.000109
-6.73%
$ 10.25 million $ 10.92 million
Feb 5, 5 PM $ 0.000118
+1.71%
$ 11.43 million $ 11.36 million
Feb 5, 4 PM $ 0.000116
+2.34%
$ 11.24 million $ 11.33 million
Feb 5, 3 PM $ 0.000114
-16.50%
$ 11.06 million $ 11.13 million
Feb 5, 2 PM $ 0.000137
+5.49%
$ 13.28 million $ 10.98 million
Feb 5, 1 PM $ 0.00013
-5.59%
$ 12.59 million $ 10.95 million
Feb 5, 12 PM $ 0.000138
-15.20%
$ 13.38 million $ 11.28 million
Feb 5, 11 AM $ 0.000162
-11.17%
$ 15.69 million $ 10.81 million
Feb 5, 10 AM $ 0.000182
-5.11%
$ 17.66 million $ 11.12 million
Feb 5, 9 AM $ 0.000192
+2.40%
$ 18.62 million $ 11.37 million
Feb 5, 8 AM $ 0.000188
-7.68%
$ 18.25 million $ 11.27 million
Feb 5, 7 AM $ 0.000204
+8.05%
$ 19.75 million $ 11.8 million
Feb 5, 6 AM $ 0.000189
-4.87%
$ 18.27 million $ 11.8 million
Feb 5, 5 AM $ 0.000198
+3.69%
$ 19.2 million $ 12.02 million
Feb 5, 4 AM $ 0.000191
-5.63%
$ 18.51 million $ 12.06 million
Feb 5, 3 AM $ 0.000203
+1.16%
$ 19.62 million $ 12.18 million
Feb 5, 2 AM $ 0.0002
-6.70%
$ 19.39 million $ 18.69 million
Feb 5, 1 AM $ 0.000215
+16.73%
$ 20.78 million $ 19.24 million
Feb 5, 12 AM $ 0.000184
-2.61%
$ 17.8 million $ 9.6 million
Feb 4, 11 PM $ 0.000189
-2.69%
$ 18.29 million $ 17.1 million
Feb 4, 10 PM $ 0.000194
+0.51%
$ 18.78 million $ 17 million
Feb 4, 9 PM $ 0.000193
-10.74%
$ 18.66 million $ 16.93 million
Feb 4, 8 PM $ 0.000216
+1.09%
$ 20.97 million $ 17.6 million
Feb 4, 7 PM $ 0.000214
+6.83%
$ 20.65 million $ 17.55 million
Feb 4, 6 PM $ 0.0002
-1.06%
$ 19.37 million $ 17.19 million
Feb 4, 5 PM $ 0.000202
-0.30%
$ 19.64 million $ 17.32 million
Feb 4, 4 PM $ 0.000203
-2.80%
$ 19.6 million $ 17.17 million
Feb 4, 3 PM $ 0.000208
+2.46%
$ 20.11 million $ 17.23 million
Feb 4, 2 PM $ 0.000203
-5.45%
$ 19.63 million $ 16.33 million
Feb 4, 1 PM $ 0.000214
-7.31%
$ 20.73 million $ 15.76 million
Feb 4, 12 PM $ 0.000231
+0.82%
$ 22.34 million $ 15.82 million
Feb 4, 11 AM $ 0.000229
-1.68%
$ 22.16 million $ 15.23 million
Feb 4, 10 AM $ 0.000233
-5.57%
$ 22.53 million $ 14.88 million
Feb 4, 9 AM $ 0.000247
-5.21%
$ 23.86 million $ 14.54 million
Feb 4, 8 AM $ 0.00026
-6.16%
$ 25.17 million $ 14.49 million
Feb 4, 7 AM $ 0.000277
+13.62%
$ 26.82 million $ 14.54 million
Feb 4, 6 AM $ 0.000244
-0.06%
$ 23.61 million $ 13.16 million
Feb 4, 5 AM $ 0.000244
-12.66%
$ 23.63 million $ 12.86 million
Feb 4, 4 AM $ 0.00028
+10.51%
$ 27.22 million $ 13.05 million
Feb 4, 3 AM $ 0.000253
+8.81%
$ 24.54 million $ 11.93 million
Feb 4, 2 AM $ 0.000233
+6.77%
$ 22.5 million $ 21.07 million
Feb 4, 1 AM $ 0.000218
+0.58%
$ 21.24 million $ 19.64 million
Feb 4, 12 AM $ 0.000217
-5.73%
$ 20.95 million $ 18.67 million
Feb 3, 11 PM $ 0.00023
+4.78%
$ 22.22 million $ 19.24 million
Feb 3, 10 PM $ 0.000219
-2.40%
$ 21.19 million $ 18.15 million
Feb 3, 9 PM $ 0.000225
-18.09%
$ 22.23 million $ 17.03 million
Feb 3, 8 PM $ 0.000274
+0.67%
$ 26.72 million $ 19 million
Feb 3, 7 PM $ 0.000273
+18.48%
$ 26.63 million $ 18.65 million
Feb 3, 6 PM $ 0.000231
-7.72%
$ 22.48 million $ 16.11 million