Moltbook Historical Data

MOLT Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000177
+0.26%
$ 1.58 million $ 2.61 million
May 21, 5 PM $ 0.0000175
-1.47%
$ 1.56 million $ 2.51 million
May 21, 4 PM $ 0.0000177
-0.64%
$ 1.59 million $ 2.46 million
May 21, 3 PM $ 0.0000179
+0.08%
$ 1.6 million $ 2.48 million
May 21, 2 PM $ 0.0000178
+1.26%
$ 1.6 million $ 2.49 million
May 21, 1 PM $ 0.0000176
+0.74%
$ 1.58 million $ 2.52 million
May 21, 12 PM $ 0.0000175
+0.04%
$ 1.57 million $ 2.52 million
May 21, 11 AM $ 0.0000175
+0.85%
$ 1.57 million $ 2.52 million
May 21, 10 AM $ 0.0000173
-1.99%
$ 1.55 million $ 2.47 million
May 21, 9 AM $ 0.0000177
-2.14%
$ 1.58 million $ 2.5 million
May 21, 8 AM $ 0.0000181
-0.74%
$ 1.62 million $ 2.53 million
May 21, 7 AM $ 0.0000182
-0.86%
$ 1.63 million $ 2.51 million
May 21, 6 AM $ 0.0000184
-1.55%
$ 1.64 million $ 2.5 million
May 21, 5 AM $ 0.0000187
+0.10%
$ 1.67 million $ 2.55 million
May 21, 4 AM $ 0.0000187
-0.69%
$ 1.67 million $ 2.61 million
May 21, 3 AM $ 0.0000188
+1.89%
$ 1.68 million $ 2.61 million
May 21, 2 AM $ 0.0000184
-0.15%
$ 1.66 million $ 2.62 million
May 21, 1 AM $ 0.0000185
+2.14%
$ 1.66 million $ 2.58 million
May 21, 12 AM $ 0.000018
+2.18%
$ 1.62 million $ 2.55 million
May 20, 11 PM $ 0.0000177
+0.32%
$ 1.59 million $ 2.51 million
May 20, 10 PM $ 0.0000176
-0.82%
$ 1.58 million $ 2.5 million
May 20, 9 PM $ 0.0000178
-0.69%
$ 1.59 million $ 2.48 million
May 20, 8 PM $ 0.0000179
-0.51%
$ 1.61 million $ 2.49 million
May 20, 7 PM $ 0.000018
+0.79%
$ 1.62 million $ 2.45 million
May 20, 6 PM $ 0.0000178
-1.00%
$ 1.6 million $ 2.45 million
May 20, 5 PM $ 0.000018
-0.93%
$ 1.62 million $ 2.43 million
May 20, 4 PM $ 0.0000182
-0.57%
$ 1.63 million $ 2.42 million
May 20, 3 PM $ 0.0000183
+0.01%
$ 1.64 million $ 2.45 million
May 20, 2 PM $ 0.0000183
+1.04%
$ 1.64 million $ 2.45 million
May 20, 1 PM $ 0.0000181
-5.53%
$ 1.63 million $ 2.45 million
May 20, 12 PM $ 0.0000192
+1.03%
$ 1.72 million $ 2.39 million
May 20, 11 AM $ 0.0000189
-2.45%
$ 1.7 million $ 2.36 million
May 20, 10 AM $ 0.0000194
-0.88%
$ 1.74 million $ 2.35 million
May 20, 9 AM $ 0.0000196
-1.69%
$ 1.76 million $ 2.34 million
May 20, 8 AM $ 0.0000199
+0.26%
$ 1.79 million $ 2.37 million
May 20, 7 AM $ 0.0000199
+0.17%
$ 1.79 million $ 2.39 million
May 20, 6 AM $ 0.0000198
-0.15%
$ 1.78 million $ 2.37 million
May 20, 5 AM $ 0.0000199
+5.26%
$ 1.79 million $ 2.31 million
May 20, 4 AM $ 0.0000189
+0.24%
$ 1.7 million $ 2.27 million
May 20, 3 AM $ 0.0000188
-2.21%
$ 1.69 million $ 2.23 million
May 20, 2 AM $ 0.0000193
-0.19%
$ 1.72 million $ 2.2 million
May 20, 1 AM $ 0.0000193
+0.33%
$ 1.73 million $ 2.2 million
May 20, 12 AM $ 0.0000192
+2.09%
$ 1.72 million $ 2.22 million
May 19, 11 PM $ 0.0000188
+0.75%
$ 1.68 million $ 2.24 million
May 19, 10 PM $ 0.0000187
-0.31%
$ 1.67 million $ 2.23 million
May 19, 9 PM $ 0.0000187
-0.50%
$ 1.67 million $ 2.24 million
May 19, 8 PM $ 0.0000187
-2.28%
$ 1.68 million $ 2.26 million
May 19, 7 PM $ 0.0000192
+0.48%
$ 1.72 million $ 2.23 million
May 19, 6 PM $ 0.0000191
-0.06%
$ 1.71 million $ 2.24 million
May 19, 5 PM $ 0.0000191
-0.11%
$ 1.71 million $ 2.27 million