Moltbook Historical Data

MOLT Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000191
-0.11%
$ 1.71 million $ 2.27 million
May 19, 4 PM $ 0.0000191
-7.20%
$ 1.71 million $ 2.3 million
May 19, 3 PM $ 0.0000206
+4.04%
$ 1.84 million $ 2.27 million
May 19, 2 PM $ 0.0000198
+3.24%
$ 1.77 million $ 2.54 million
May 19, 1 PM $ 0.0000192
+1.64%
$ 1.72 million $ 2.82 million
May 19, 12 PM $ 0.0000189
+1.77%
$ 1.69 million $ 2.99 million
May 19, 11 AM $ 0.0000185
-1.45%
$ 1.66 million $ 3.24 million
May 19, 10 AM $ 0.0000188
-2.15%
$ 1.68 million $ 3.36 million
May 19, 9 AM $ 0.0000191
-9.22%
$ 1.71 million $ 3.37 million
May 19, 8 AM $ 0.0000212
+20.36%
$ 1.89 million $ 3.07 million
May 19, 7 AM $ 0.0000176
-0.15%
$ 1.57 million $ 3.5 million
May 19, 6 AM $ 0.0000176
-0.44%
$ 1.58 million $ 3.72 million
May 19, 5 AM $ 0.0000177
-1.98%
$ 1.58 million $ 3.79 million
May 19, 4 AM $ 0.000018
-0.37%
$ 1.61 million $ 3.95 million
May 19, 3 AM $ 0.0000181
+0.14%
$ 1.62 million $ 3.99 million
May 19, 2 AM $ 0.0000181
-1.13%
$ 1.62 million $ 4.11 million
May 19, 1 AM $ 0.0000183
+0.21%
$ 1.63 million $ 4.22 million
May 19, 12 AM $ 0.0000183
+0.35%
$ 1.63 million $ 4.36 million
May 18, 11 PM $ 0.0000182
-0.22%
$ 1.63 million $ 4.55 million
May 18, 10 PM $ 0.0000182
+0.99%
$ 1.63 million $ 4.72 million
May 18, 9 PM $ 0.0000181
+2.18%
$ 1.61 million $ 4.86 million
May 18, 8 PM $ 0.0000177
-0.04%
$ 1.58 million $ 4.89 million
May 18, 7 PM $ 0.0000177
+2.61%
$ 1.58 million $ 4.91 million
May 18, 6 PM $ 0.0000172
-1.47%
$ 1.54 million $ 4.95 million
May 18, 5 PM $ 0.0000175
+0.90%
$ 1.56 million $ 4.94 million
May 18, 4 PM $ 0.0000173
+0.61%
$ 1.55 million $ 4.97 million
May 18, 3 PM $ 0.0000172
-1.05%
$ 1.54 million $ 4.9 million
May 18, 2 PM $ 0.0000174
-3.98%
$ 1.56 million $ 4.58 million
May 18, 1 PM $ 0.0000181
-0.20%
$ 1.62 million $ 4.21 million
May 18, 12 PM $ 0.0000182
+4.75%
$ 1.62 million $ 3.98 million
May 18, 11 AM $ 0.0000173
+1.49%
$ 1.55 million $ 3.81 million
May 18, 10 AM $ 0.0000171
-2.72%
$ 1.53 million $ 3.68 million
May 18, 9 AM $ 0.0000176
-0.76%
$ 1.57 million $ 3.68 million
May 18, 8 AM $ 0.0000177
-1.83%
$ 1.58 million $ 3.63 million
May 18, 7 AM $ 0.000018
-0.85%
$ 1.61 million $ 3.51 million
May 18, 6 AM $ 0.0000182
-1.87%
$ 1.62 million $ 3.29 million
May 18, 5 AM $ 0.0000183
+0.73%
$ 1.63 million $ 3.16 million
May 18, 4 AM $ 0.0000179
+0.21%
$ 1.6 million $ 2.97 million
May 18, 3 AM $ 0.0000182
+3.64%
$ 1.63 million $ 2.91 million
May 18, 2 AM $ 0.0000176
-2.65%
$ 1.59 million $ 2.81 million
May 18, 1 AM $ 0.0000181
-1.65%
$ 1.64 million $ 2.7 million
May 18, 12 AM $ 0.0000184
-1.04%
$ 1.66 million $ 2.59 million
May 17, 11 PM $ 0.0000186
-1.92%
$ 1.68 million $ 2.41 million
May 17, 10 PM $ 0.000019
+1.44%
$ 1.72 million $ 2.24 million
May 17, 9 PM $ 0.0000187
-3.36%
$ 1.69 million $ 2.09 million
May 17, 8 PM $ 0.0000194
-1.20%
$ 1.75 million $ 2.06 million
May 17, 7 PM $ 0.0000196
+0.92%
$ 1.77 million $ 2.03 million
May 17, 6 PM $ 0.0000195
-0.09%
$ 1.76 million $ 2 million
May 17, 5 PM $ 0.0000195
-1.26%
$ 1.76 million $ 2 million
May 17, 4 PM $ 0.0000197
-1.92%
$ 1.78 million $ 1.99 million