Moltbook Historical Data

MOLT Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000197
-1.92%
$ 1.78 million $ 1.99 million
May 17, 3 PM $ 0.0000201
+5.23%
$ 1.82 million $ 2 million
May 17, 2 PM $ 0.0000191
-3.41%
$ 1.73 million $ 1.97 million
May 17, 1 PM $ 0.0000198
-1.66%
$ 1.79 million $ 1.99 million
May 17, 12 PM $ 0.0000201
-3.70%
$ 1.82 million $ 2.04 million
May 17, 11 AM $ 0.0000209
+6.16%
$ 1.89 million $ 2.07 million
May 17, 10 AM $ 0.0000197
-7.73%
$ 1.78 million $ 2.1 million
May 17, 9 AM $ 0.0000213
-6.37%
$ 1.93 million $ 2.1 million
May 17, 8 AM $ 0.0000228
-0.74%
$ 2.06 million $ 2.14 million
May 17, 7 AM $ 0.0000229
+11.58%
$ 2.07 million $ 2.15 million
May 17, 6 AM $ 0.0000206
-2.38%
$ 1.86 million $ 2.21 million
May 17, 5 AM $ 0.0000211
-0.80%
$ 1.9 million $ 2.23 million
May 17, 4 AM $ 0.0000212
-5.92%
$ 1.92 million $ 2.19 million
May 17, 3 AM $ 0.0000226
+8.75%
$ 2.04 million $ 2.17 million
May 17, 2 AM $ 0.0000207
+1.52%
$ 1.84 million $ 2.14 million
May 17, 1 AM $ 0.0000204
+2.92%
$ 1.82 million $ 2.15 million
May 17, 12 AM $ 0.0000199
+3.71%
$ 1.77 million $ 2.13 million
May 16, 11 PM $ 0.0000191
+1.10%
$ 1.7 million $ 2.06 million
May 16, 10 PM $ 0.0000189
+0.01%
$ 1.68 million $ 2.08 million
May 16, 9 PM $ 0.000019
+5.93%
$ 1.69 million $ 2.08 million
May 16, 8 PM $ 0.0000179
-2.31%
$ 1.59 million $ 2.09 million
May 16, 7 PM $ 0.0000183
+2.19%
$ 1.63 million $ 2.12 million
May 16, 6 PM $ 0.0000179
-1.37%
$ 1.59 million $ 2.12 million
May 16, 5 PM $ 0.0000182
+5.29%
$ 1.62 million $ 2.12 million
May 16, 4 PM $ 0.0000173
+4.75%
$ 1.54 million $ 2.1 million
May 16, 3 PM $ 0.0000165
-0.50%
$ 1.47 million $ 2.15 million
May 16, 2 PM $ 0.0000166
+0.52%
$ 1.47 million $ 2.2 million
May 16, 1 PM $ 0.0000165
-3.33%
$ 1.47 million $ 2.32 million
May 16, 12 PM $ 0.000017
+1.74%
$ 1.52 million $ 2.48 million
May 16, 11 AM $ 0.0000167
+1.96%
$ 1.49 million $ 2.47 million
May 16, 10 AM $ 0.0000164
-0.43%
$ 1.46 million $ 2.43 million
May 16, 9 AM $ 0.0000165
+1.61%
$ 1.47 million $ 2.31 million
May 16, 8 AM $ 0.0000162
-3.20%
$ 1.44 million $ 2.28 million
May 16, 7 AM $ 0.0000168
-2.25%
$ 1.49 million $ 2.29 million
May 16, 6 AM $ 0.0000172
+2.38%
$ 1.53 million $ 2.24 million
May 16, 5 AM $ 0.0000168
-5.79%
$ 1.49 million $ 2.32 million
May 16, 4 AM $ 0.0000178
+0.70%
$ 1.58 million $ 2.35 million
May 16, 3 AM $ 0.0000177
+0.67%
$ 1.57 million $ 2.36 million
May 16, 2 AM $ 0.0000175
+8.19%
$ 1.56 million $ 2.3 million
May 16, 1 AM $ 0.0000162
+0.41%
$ 1.44 million $ 2.47 million
May 16, 12 AM $ 0.0000162
+1.16%
$ 1.43 million $ 2.52 million
May 15, 11 PM $ 0.000016
+1.39%
$ 1.42 million $ 2.56 million
May 15, 10 PM $ 0.0000158
+0.20%
$ 1.4 million $ 2.58 million
May 15, 9 PM $ 0.0000157
-0.49%
$ 1.4 million $ 2.59 million
May 15, 8 PM $ 0.0000158
-1.02%
$ 1.4 million $ 2.56 million
May 15, 7 PM $ 0.0000162
+1.07%
$ 1.44 million $ 2.54 million
May 15, 6 PM $ 0.000016
-0.17%
$ 1.43 million $ 2.58 million
May 15, 5 PM $ 0.0000161
-0.03%
$ 1.43 million $ 2.62 million
May 15, 4 PM $ 0.0000161
+1.86%
$ 1.43 million $ 2.75 million
May 15, 3 PM $ 0.0000158
+0.47%
$ 1.4 million $ 2.95 million