Moltbook Historical Data

MOLT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000369
+6.01%
$ 36.04 million $ 16.08 million
Feb 1, 2 PM $ 0.000346
-9.66%
$ 33.8 million $ 12.91 million
Feb 1, 1 PM $ 0.000382
-14.03%
$ 37.41 million $ 12.93 million
Feb 1, 12 PM $ 0.000445
-7.57%
$ 43.53 million $ 13.19 million
Feb 1, 11 AM $ 0.000482
-8.84%
$ 47.03 million $ 13.56 million
Feb 1, 10 AM $ 0.000528
-8.32%
$ 51.47 million $ 14.28 million
Feb 1, 9 AM $ 0.000575
+9.16%
$ 56.28 million $ 15.15 million
Feb 1, 8 AM $ 0.00053
-13.42%
$ 51.8 million $ 13.07 million
Feb 1, 7 AM $ 0.000613
+5.36%
$ 59.95 million $ 13.93 million
Feb 1, 6 AM $ 0.000582
+15.47%
$ 56.9 million $ 10.48 million
Feb 1, 5 AM $ 0.000502
-5.83%
$ 49.06 million $ 8.57 million
Feb 1, 4 AM $ 0.000532
+19.84%
$ 52 million $ 8.09 million
Feb 1, 3 AM $ 0.000444
-20.04%
$ 43.41 million $ 6.08 million
Feb 1, 2 AM $ 0.000555
+14.10%
$ 54.27 million $ 84.3 million
Feb 1, 1 AM $ 0.000483
-6.36%
$ 47.26 million $ 71.39 million
Feb 1, 12 AM $ 0.000516
+9.55%
$ 50.47 million $ 79.85 million
Jan 31, 11 PM $ 0.000471
-13.93%
$ 46.07 million $ 69.9 million
Jan 31, 10 PM $ 0.000544
-3.17%
$ 53.59 million $ 77.67 million
Jan 31, 9 PM $ 0.000561
+23.05%
$ 55.34 million $ 79.76 million
Jan 31, 8 PM $ 0.000456
-9.61%
$ 44.81 million $ 63.37 million
Jan 31, 7 PM $ 0.000504
-11.84%
$ 49.74 million $ 69.74 million
Jan 31, 6 PM $ 0.000572
+11.90%
$ 56.84 million $ 75.34 million
Jan 31, 5 PM $ 0.000511
-10.62%
$ 50.53 million $ 65.28 million
Jan 31, 4 PM $ 0.000572
-6.90%
$ 56.38 million $ 66.48 million
Jan 31, 3 PM $ 0.000614
-7.05%
$ 60.56 million $ 71.24 million
Jan 31, 2 PM $ 0.000661
-9.16%
$ 65.31 million $ 70.93 million
Jan 31, 1 PM $ 0.000728
-8.48%
$ 71.19 million $ 74.25 million
Jan 31, 12 PM $ 0.000795
-7.48%
$ 78.41 million $ 79.53 million
Jan 31, 11 AM $ 0.000859
-6.00%
$ 84.71 million $ 84.6 million
Jan 31, 10 AM $ 0.000914
+9.43%
$ 92.18 million $ 89.28 million
Jan 31, 9 AM $ 0.000835
-1.93%
$ 82.32 million $ 77.1 million
Jan 31, 8 AM $ 0.000851
-7.41%
$ 83.94 million $ 77.96 million
Jan 31, 7 AM $ 0.00092
+7.63%
$ 91.76 million $ 82.48 million
Jan 31, 6 AM $ 0.000854
+7.58%
$ 84.18 million $ 76.15 million
Jan 31, 5 AM $ 0.000794
-1.58%
$ 78.25 million $ 69.72 million
Jan 31, 4 AM $ 0.000805
-7.91%
$ 79.36 million $ 67.57 million
Jan 31, 2 AM $ 0.000831
+3.31%
$ 81.96 million $ 3.21 million
Jan 31, 1 AM $ 0.000826
-6.24%
$ 81.43 million $ 3.21 million
Jan 31, 12 AM $ 0.000907
-1.18%
$ 89.47 million $ 3.17 million
Jan 30, 11 PM $ 0.000906
-0.33%
$ 89.29 million $ 3.15 million
Jan 30, 5 PM $ 0.000536
+6.48%
$ 46.33 million $ 2.95 million
Jan 30, 4 PM $ 0.000508
+13.41%
$ 43.87 million $ 2.93 million
Jan 30, 3 PM $ 0.00043
+11.51%
$ 37.19 million $ 2.9 million
Jan 30, 2 PM $ 0.000388
+13.58%
$ 33.57 million $ 2.87 million
Jan 30, 1 PM $ 0.000338
-3.12%
$ 29.2 million $ 2.84 million
Jan 30, 12 PM $ 0.000382
-1.72%
$ 33.03 million $ 2.8 million
Jan 30, 6 AM $ 0.0001
+6.77%
$ 8.66 million $ 2.17 million
Jan 30, 5 AM $ 0.0000939
-23.55%
$ 8.12 million $ 1.46 million
Jan 30, 4 AM $ 0.000123
+33.93%
$ 10.61 million $ 1.27 million
Jan 30, 3 AM $ 0.0000917
+60.61%
$ 7.92 million $ 370,499