Moltbook Historical Data

MOLT Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000161
+1.86%
$ 1.43 million $ 2.75 million
May 15, 3 PM $ 0.0000158
+0.47%
$ 1.4 million $ 2.95 million
May 15, 2 PM $ 0.0000157
-0.13%
$ 1.39 million $ 3.12 million
May 15, 1 PM $ 0.0000158
-2.78%
$ 1.4 million $ 3.14 million
May 15, 12 PM $ 0.0000162
-0.99%
$ 1.44 million $ 3.02 million
May 15, 11 AM $ 0.0000164
-1.99%
$ 1.45 million $ 3.02 million
May 15, 10 AM $ 0.0000167
+1.11%
$ 1.48 million $ 3.05 million
May 15, 9 AM $ 0.0000165
-2.24%
$ 1.47 million $ 3 million
May 15, 8 AM $ 0.0000169
-1.40%
$ 1.5 million $ 3.05 million
May 15, 7 AM $ 0.0000172
-0.50%
$ 1.53 million $ 3.07 million
May 15, 6 AM $ 0.0000173
-0.82%
$ 1.53 million $ 2.97 million
May 15, 5 AM $ 0.0000173
-1.53%
$ 1.54 million $ 2.99 million
May 15, 4 AM $ 0.0000176
+3.99%
$ 1.56 million $ 2.93 million
May 15, 3 AM $ 0.0000169
-1.56%
$ 1.5 million $ 2.99 million
May 15, 2 AM $ 0.0000172
-1.36%
$ 1.52 million $ 2.98 million
May 15, 1 AM $ 0.0000174
-5.63%
$ 1.54 million $ 2.97 million
May 15, 12 AM $ 0.0000184
+3.89%
$ 1.63 million $ 2.95 million
May 14, 11 PM $ 0.0000177
-0.96%
$ 1.57 million $ 2.93 million
May 14, 10 PM $ 0.0000179
+7.46%
$ 1.58 million $ 2.93 million
May 14, 9 PM $ 0.0000168
+8.80%
$ 1.48 million $ 3 million
May 14, 8 PM $ 0.0000154
-0.14%
$ 1.36 million $ 3.02 million
May 14, 7 PM $ 0.0000154
-1.40%
$ 1.36 million $ 3.01 million
May 14, 6 PM $ 0.0000156
-1.37%
$ 1.38 million $ 3.01 million
May 14, 5 PM $ 0.0000159
-0.85%
$ 1.4 million $ 3.02 million
May 14, 4 PM $ 0.0000162
+0.73%
$ 1.43 million $ 2.93 million
May 14, 3 PM $ 0.0000161
-0.13%
$ 1.42 million $ 2.86 million
May 14, 2 PM $ 0.0000161
+0.47%
$ 1.42 million $ 2.83 million
May 14, 1 PM $ 0.000016
-0.06%
$ 1.42 million $ 2.75 million
May 14, 12 PM $ 0.000016
+1.21%
$ 1.42 million $ 2.78 million
May 14, 11 AM $ 0.0000158
+0.70%
$ 1.4 million $ 2.86 million
May 14, 10 AM $ 0.0000157
+0.96%
$ 1.39 million $ 2.9 million
May 14, 9 AM $ 0.0000156
-1.09%
$ 1.38 million $ 2.91 million
May 14, 8 AM $ 0.0000157
-0.50%
$ 1.39 million $ 2.93 million
May 14, 7 AM $ 0.0000158
-0.19%
$ 1.4 million $ 2.91 million
May 14, 6 AM $ 0.0000159
+0.34%
$ 1.4 million $ 2.93 million
May 14, 5 AM $ 0.0000158
-0.97%
$ 1.4 million $ 2.99 million
May 14, 4 AM $ 0.000016
+0.70%
$ 1.41 million $ 2.93 million
May 14, 3 AM $ 0.0000158
-1.91%
$ 1.4 million $ 2.92 million
May 14, 2 AM $ 0.0000162
+0.97%
$ 1.43 million $ 2.89 million
May 14, 1 AM $ 0.000016
-2.74%
$ 1.42 million $ 2.86 million
May 14, 12 AM $ 0.0000164
+3.17%
$ 1.46 million $ 2.9 million
May 13, 11 PM $ 0.000016
-1.06%
$ 1.41 million $ 2.87 million
May 13, 10 PM $ 0.0000161
-0.68%
$ 1.43 million $ 2.84 million
May 13, 9 PM $ 0.0000162
-0.10%
$ 1.44 million $ 2.8 million
May 13, 8 PM $ 0.0000163
-1.09%
$ 1.44 million $ 2.77 million
May 13, 7 PM $ 0.0000164
-1.28%
$ 1.46 million $ 2.78 million
May 13, 6 PM $ 0.0000166
-1.93%
$ 1.48 million $ 2.76 million
May 13, 5 PM $ 0.000017
+3.29%
$ 1.51 million $ 2.67 million
May 13, 4 PM $ 0.0000165
-1.34%
$ 1.46 million $ 2.7 million
May 13, 3 PM $ 0.0000167
-0.24%
$ 1.48 million $ 2.64 million