Moltbook Historical Data

MOLT Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000167
-0.24%
$ 1.48 million $ 2.64 million
May 13, 2 PM $ 0.0000167
+0.68%
$ 1.48 million $ 2.58 million
May 13, 1 PM $ 0.0000166
-1.56%
$ 1.47 million $ 2.58 million
May 13, 12 PM $ 0.0000169
-2.56%
$ 1.5 million $ 2.54 million
May 13, 11 AM $ 0.0000173
+0.52%
$ 1.54 million $ 2.47 million
May 13, 10 AM $ 0.0000172
+0.06%
$ 1.53 million $ 2.4 million
May 13, 9 AM $ 0.0000172
+0.15%
$ 1.53 million $ 2.41 million
May 13, 8 AM $ 0.0000172
-1.81%
$ 1.53 million $ 2.41 million
May 13, 7 AM $ 0.0000175
+7.87%
$ 1.55 million $ 2.42 million
May 13, 6 AM $ 0.0000165
-4.05%
$ 1.46 million $ 52,912
May 13, 5 AM $ 0.0000172
-1.13%
$ 1.53 million $ 2.4 million
May 13, 4 AM $ 0.0000174
-1.26%
$ 1.54 million $ 2.42 million
May 13, 3 AM $ 0.0000176
+3.70%
$ 1.56 million $ 2.47 million
May 13, 2 AM $ 0.0000169
+3.02%
$ 1.5 million $ 2.39 million
May 13, 1 AM $ 0.0000165
-0.64%
$ 1.46 million $ 2.45 million
May 13, 12 AM $ 0.0000166
+2.40%
$ 1.47 million $ 2.47 million
May 12, 11 PM $ 0.0000161
+2.13%
$ 1.43 million $ 2.48 million
May 12, 10 PM $ 0.0000158
-1.79%
$ 1.4 million $ 2.5 million
May 12, 9 PM $ 0.0000161
+0.60%
$ 1.43 million $ 2.54 million
May 12, 8 PM $ 0.000016
-1.04%
$ 1.42 million $ 2.56 million
May 12, 7 PM $ 0.0000162
-0.56%
$ 1.43 million $ 2.57 million
May 12, 6 PM $ 0.0000163
+0.86%
$ 1.44 million $ 2.59 million
May 12, 5 PM $ 0.0000161
-2.55%
$ 1.43 million $ 2.63 million
May 12, 4 PM $ 0.0000166
+0.20%
$ 1.47 million $ 2.65 million
May 12, 3 PM $ 0.0000165
-1.42%
$ 1.47 million $ 2.68 million
May 12, 2 PM $ 0.0000168
+0.96%
$ 1.49 million $ 2.64 million
May 12, 1 PM $ 0.0000166
+0.23%
$ 1.47 million $ 2.72 million
May 12, 12 PM $ 0.0000165
+0.28%
$ 1.47 million $ 2.75 million
May 12, 11 AM $ 0.0000165
-0.67%
$ 1.46 million $ 2.73 million
May 12, 10 AM $ 0.0000166
+2.63%
$ 1.47 million $ 2.8 million
May 12, 9 AM $ 0.0000162
-0.47%
$ 1.44 million $ 2.85 million
May 12, 8 AM $ 0.0000163
-2.07%
$ 1.44 million $ 2.87 million
May 12, 7 AM $ 0.0000166
+0.07%
$ 1.47 million $ 2.88 million
May 12, 6 AM $ 0.0000166
-1.88%
$ 1.47 million $ 2.97 million
May 12, 5 AM $ 0.0000169
-0.19%
$ 1.5 million $ 2.93 million
May 12, 4 AM $ 0.000017
+0.20%
$ 1.5 million $ 2.95 million
May 12, 3 AM $ 0.0000169
+3.12%
$ 1.5 million $ 2.99 million
May 12, 2 AM $ 0.0000164
-1.41%
$ 1.45 million $ 3.2 million
May 12, 1 AM $ 0.0000166
-2.94%
$ 1.47 million $ 3.21 million
May 12, 12 AM $ 0.0000171
+0.08%
$ 1.52 million $ 3.24 million
May 11, 11 PM $ 0.0000173
+0.67%
$ 1.53 million $ 3.48 million
May 11, 10 PM $ 0.0000172
+5.32%
$ 1.52 million $ 3.73 million
May 11, 9 PM $ 0.0000163
-0.42%
$ 1.44 million $ 4.05 million
May 11, 8 PM $ 0.0000164
+0.36%
$ 1.45 million $ 4.16 million
May 11, 7 PM $ 0.0000163
+0.51%
$ 1.44 million $ 4.29 million
May 11, 6 PM $ 0.0000162
-1.02%
$ 1.43 million $ 4.31 million
May 11, 5 PM $ 0.0000164
-0.40%
$ 1.45 million $ 4.29 million
May 11, 4 PM $ 0.0000165
-1.33%
$ 1.46 million $ 4.28 million
May 11, 3 PM $ 0.0000167
+2.41%
$ 1.47 million $ 4.31 million
May 11, 2 PM $ 0.0000163
-2.64%
$ 1.44 million $ 4.27 million