Moltbook Historical Data

MOLT Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000163
-2.64%
$ 1.44 million $ 4.27 million
May 11, 1 PM $ 0.0000167
-0.79%
$ 1.48 million $ 4.25 million
May 11, 12 PM $ 0.0000169
+0.23%
$ 1.49 million $ 4.12 million
May 11, 11 AM $ 0.0000168
-0.35%
$ 1.49 million $ 4.07 million
May 11, 10 AM $ 0.0000169
+0.33%
$ 1.49 million $ 4.08 million
May 11, 9 AM $ 0.0000169
+2.56%
$ 1.49 million $ 4.09 million
May 11, 8 AM $ 0.0000164
-3.06%
$ 1.45 million $ 4.07 million
May 11, 7 AM $ 0.0000169
+0.96%
$ 1.5 million $ 3.96 million
May 11, 6 AM $ 0.0000168
-2.92%
$ 1.49 million $ 3.93 million
May 11, 5 AM $ 0.0000173
+1.18%
$ 1.53 million $ 3.93 million
May 11, 4 AM $ 0.0000171
+0.34%
$ 1.51 million $ 3.91 million
May 11, 3 AM $ 0.000017
+1.51%
$ 1.51 million $ 3.9 million
May 11, 2 AM $ 0.0000168
-0.29%
$ 1.49 million $ 3.82 million
May 11, 1 AM $ 0.0000168
+4.49%
$ 1.5 million $ 3.74 million
May 11, 12 AM $ 0.0000161
-10.74%
$ 1.43 million $ 3.73 million
May 10, 11 PM $ 0.000018
-0.54%
$ 1.6 million $ 3.48 million
May 10, 10 PM $ 0.0000181
+3.11%
$ 1.61 million $ 3.27 million
May 10, 9 PM $ 0.0000176
+0.80%
$ 1.56 million $ 3.04 million
May 10, 8 PM $ 0.0000174
-4.04%
$ 1.55 million $ 2.92 million
May 10, 7 PM $ 0.0000182
+0.74%
$ 1.62 million $ 2.7 million
May 10, 6 PM $ 0.000018
+0.06%
$ 1.61 million $ 2.67 million
May 10, 5 PM $ 0.000018
+2.17%
$ 1.6 million $ 2.73 million
May 10, 4 PM $ 0.0000176
-0.29%
$ 1.57 million $ 2.72 million
May 10, 3 PM $ 0.0000177
-0.84%
$ 1.58 million $ 2.71 million
May 10, 2 PM $ 0.0000178
+0.32%
$ 1.59 million $ 2.6 million
May 10, 1 PM $ 0.0000178
-0.84%
$ 1.58 million $ 2.55 million
May 10, 12 PM $ 0.0000179
+0.61%
$ 1.6 million $ 2.46 million
May 10, 11 AM $ 0.0000178
+1.73%
$ 1.59 million $ 2.43 million
May 10, 10 AM $ 0.0000175
-2.57%
$ 1.56 million $ 2.42 million
May 10, 9 AM $ 0.000018
-0.34%
$ 1.6 million $ 2.32 million
May 10, 8 AM $ 0.000018
-0.19%
$ 1.6 million $ 2.35 million
May 10, 7 AM $ 0.0000181
-0.42%
$ 1.61 million $ 2.26 million
May 10, 6 AM $ 0.0000181
-0.21%
$ 1.61 million $ 2.21 million
May 10, 5 AM $ 0.0000182
-0.70%
$ 1.62 million $ 2.2 million
May 10, 4 AM $ 0.0000183
+0.18%
$ 1.63 million $ 2.18 million
May 10, 3 AM $ 0.0000183
-0.63%
$ 1.63 million $ 2.16 million
May 10, 2 AM $ 0.0000184
+0.13%
$ 1.64 million $ 2.14 million
May 10, 1 AM $ 0.0000184
-0.04%
$ 1.64 million $ 2.07 million
May 10, 12 AM $ 0.0000184
+1.52%
$ 1.64 million $ 2.03 million
May 9, 11 PM $ 0.0000181
-0.08%
$ 1.61 million $ 1.96 million
May 9, 10 PM $ 0.0000181
-0.46%
$ 1.62 million $ 1.91 million
May 9, 9 PM $ 0.0000182
+0.64%
$ 1.62 million $ 1.9 million
May 9, 8 PM $ 0.0000181
-0.32%
$ 1.61 million $ 1.9 million
May 9, 7 PM $ 0.0000181
+0.71%
$ 1.62 million $ 1.91 million
May 9, 6 PM $ 0.000018
+0.12%
$ 1.61 million $ 1.91 million
May 9, 5 PM $ 0.000018
+0.26%
$ 1.6 million $ 1.9 million
May 9, 4 PM $ 0.0000179
-0.11%
$ 1.6 million $ 1.94 million
May 9, 3 PM $ 0.000018
+0.67%
$ 1.6 million $ 1.91 million
May 9, 2 PM $ 0.0000178
-1.31%
$ 1.59 million $ 2.16 million
May 9, 1 PM $ 0.000018
+0.32%
$ 1.61 million $ 2.4 million