Moltbook Historical Data

MOLT Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000018
+0.32%
$ 1.61 million $ 2.4 million
May 9, 12 PM $ 0.000018
-0.44%
$ 1.6 million $ 2.75 million
May 9, 11 AM $ 0.000018
-0.03%
$ 1.61 million $ 2.88 million
May 9, 10 AM $ 0.0000181
+1.18%
$ 1.61 million $ 3.05 million
May 9, 9 AM $ 0.0000178
-3.82%
$ 1.59 million $ 3.22 million
May 9, 8 AM $ 0.0000185
+4.66%
$ 1.65 million $ 3.35 million
May 9, 7 AM $ 0.0000177
+2.84%
$ 1.58 million $ 3.6 million
May 9, 6 AM $ 0.0000172
-2.50%
$ 1.54 million $ 3.89 million
May 9, 5 AM $ 0.0000177
-4.45%
$ 1.58 million $ 4.1 million
May 9, 4 AM $ 0.0000185
-0.82%
$ 1.65 million $ 4.17 million
May 9, 3 AM $ 0.0000187
+2.27%
$ 1.66 million $ 4.25 million
May 9, 2 AM $ 0.0000182
-0.23%
$ 1.62 million $ 4.27 million
May 9, 1 AM $ 0.0000183
-0.17%
$ 1.62 million $ 4.35 million
May 9, 12 AM $ 0.0000183
+0.54%
$ 1.62 million $ 4.38 million
May 8, 11 PM $ 0.0000182
+1.38%
$ 1.61 million $ 4.45 million
May 8, 10 PM $ 0.0000179
-0.19%
$ 1.59 million $ 4.44 million
May 8, 9 PM $ 0.000018
-0.80%
$ 1.59 million $ 4.47 million
May 8, 8 PM $ 0.0000181
+0.89%
$ 1.61 million $ 4.5 million
May 8, 7 PM $ 0.000018
-3.47%
$ 1.59 million $ 4.49 million
May 8, 6 PM $ 0.0000187
-0.40%
$ 1.65 million $ 4.5 million
May 8, 5 PM $ 0.0000187
-4.43%
$ 1.66 million $ 4.51 million
May 8, 4 PM $ 0.0000196
+1.23%
$ 1.74 million $ 4.39 million
May 8, 3 PM $ 0.0000194
+13.00%
$ 1.72 million $ 4.42 million
May 8, 2 PM $ 0.0000171
-1.76%
$ 1.52 million $ 4.48 million
May 8, 1 PM $ 0.0000174
+1.03%
$ 1.55 million $ 4.59 million
May 8, 12 PM $ 0.0000173
+1.35%
$ 1.53 million $ 4.55 million
May 8, 11 AM $ 0.000017
+0.20%
$ 1.51 million $ 4.61 million
May 8, 10 AM $ 0.000017
+0.88%
$ 1.51 million $ 4.62 million
May 8, 9 AM $ 0.0000168
-1.28%
$ 1.49 million $ 4.7 million
May 8, 8 AM $ 0.000017
+2.19%
$ 1.51 million $ 4.84 million
May 8, 7 AM $ 0.0000167
-0.52%
$ 1.48 million $ 4.96 million
May 8, 6 AM $ 0.0000167
-0.94%
$ 1.48 million $ 4.92 million
May 8, 5 AM $ 0.0000169
+1.09%
$ 1.5 million $ 4.96 million
May 8, 4 AM $ 0.0000167
-1.61%
$ 1.48 million $ 5.08 million
May 8, 3 AM $ 0.000017
+0.36%
$ 1.51 million $ 5.17 million
May 8, 2 AM $ 0.0000169
+0.81%
$ 1.51 million $ 5.31 million
May 8, 1 AM $ 0.0000168
-0.48%
$ 1.49 million $ 5.37 million
May 8, 12 AM $ 0.0000169
-0.19%
$ 1.5 million $ 5.37 million
May 7, 11 PM $ 0.0000169
+1.15%
$ 1.5 million $ 5.31 million
May 7, 10 PM $ 0.0000167
+1.16%
$ 1.49 million $ 5.36 million
May 7, 9 PM $ 0.0000165
-1.47%
$ 1.47 million $ 5.33 million
May 7, 8 PM $ 0.0000168
-1.17%
$ 1.49 million $ 5.26 million
May 7, 7 PM $ 0.000017
+0.85%
$ 1.51 million $ 5.25 million
May 7, 6 PM $ 0.0000169
-0.89%
$ 1.5 million $ 5.29 million
May 7, 5 PM $ 0.000017
-4.21%
$ 1.52 million $ 5.22 million
May 7, 4 PM $ 0.0000178
+2.50%
$ 1.58 million $ 5.14 million
May 7, 3 PM $ 0.0000175
-0.08%
$ 1.55 million $ 5.08 million
May 7, 2 PM $ 0.0000175
-2.51%
$ 1.55 million $ 4.83 million
May 7, 1 PM $ 0.0000177
-1.27%
$ 1.57 million $ 4.61 million
May 7, 12 PM $ 0.0000179
-1.04%
$ 1.59 million $ 4.45 million