Moltbook Historical Data

MOLT Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000179
-1.04%
$ 1.59 million $ 4.45 million
May 7, 11 AM $ 0.0000181
+0.94%
$ 1.61 million $ 4.34 million
May 7, 10 AM $ 0.0000179
-0.10%
$ 1.6 million $ 4.27 million
May 7, 9 AM $ 0.000018
-0.06%
$ 1.6 million $ 4.07 million
May 7, 8 AM $ 0.000018
-0.13%
$ 1.6 million $ 3.87 million
May 7, 7 AM $ 0.000018
-0.54%
$ 1.61 million $ 3.65 million
May 7, 6 AM $ 0.0000182
+1.03%
$ 1.62 million $ 3.41 million
May 7, 5 AM $ 0.000018
+0.23%
$ 1.6 million $ 3.17 million
May 7, 4 AM $ 0.0000179
-0.09%
$ 1.59 million $ 3 million
May 7, 3 AM $ 0.0000179
-1.43%
$ 1.6 million $ 2.84 million
May 7, 2 AM $ 0.0000182
+0.03%
$ 1.62 million $ 2.71 million
May 7, 1 AM $ 0.0000182
-2.39%
$ 1.62 million $ 2.62 million
May 7, 12 AM $ 0.0000186
+1.75%
$ 1.66 million $ 2.65 million
May 6, 11 PM $ 0.0000183
-1.37%
$ 1.63 million $ 2.7 million
May 6, 10 PM $ 0.0000185
+2.10%
$ 1.65 million $ 2.73 million
May 6, 9 PM $ 0.0000182
-1.05%
$ 1.62 million $ 2.79 million
May 6, 8 PM $ 0.0000184
+2.38%
$ 1.64 million $ 2.83 million
May 6, 7 PM $ 0.0000179
+0.00%
$ 1.6 million $ 2.89 million
May 6, 6 PM $ 0.0000179
+1.58%
$ 1.6 million $ 2.9 million
May 6, 5 PM $ 0.0000176
-0.67%
$ 1.57 million $ 2.92 million
May 6, 4 PM $ 0.0000178
-3.27%
$ 1.58 million $ 2.93 million
May 6, 3 PM $ 0.0000184
-1.59%
$ 1.64 million $ 2.93 million
May 6, 2 PM $ 0.0000186
-0.64%
$ 1.66 million $ 2.9 million
May 6, 1 PM $ 0.0000188
-2.09%
$ 1.67 million $ 2.83 million
May 6, 12 PM $ 0.0000192
+7.38%
$ 1.71 million $ 2.81 million
May 6, 11 AM $ 0.0000179
-4.02%
$ 1.6 million $ 2.77 million
May 6, 10 AM $ 0.0000187
+3.26%
$ 1.66 million $ 2.68 million
May 6, 9 AM $ 0.0000181
+1.49%
$ 1.61 million $ 2.59 million
May 6, 8 AM $ 0.0000178
-0.38%
$ 1.58 million $ 2.54 million
May 6, 7 AM $ 0.0000178
-7.32%
$ 1.59 million $ 2.46 million
May 6, 6 AM $ 0.000019
+3.52%
$ 1.69 million $ 1.57 million
May 6, 5 AM $ 0.0000183
+1.97%
$ 1.63 million $ 957,095
May 6, 4 AM $ 0.000018
-2.20%
$ 1.6 million $ 2.43 million
May 6, 3 AM $ 0.0000184
-2.81%
$ 1.64 million $ 2.39 million
May 6, 2 AM $ 0.0000189
-3.34%
$ 1.67 million $ 2.36 million
May 6, 1 AM $ 0.0000195
+1.70%
$ 1.73 million $ 2.29 million
May 6, 12 AM $ 0.0000192
+0.01%
$ 1.7 million $ 2.24 million
May 5, 11 PM $ 0.0000192
-0.05%
$ 1.7 million $ 2.18 million
May 5, 10 PM $ 0.0000192
-1.01%
$ 1.7 million $ 2.15 million
May 5, 9 PM $ 0.0000194
-3.04%
$ 1.72 million $ 2.07 million
May 5, 8 PM $ 0.00002
-1.22%
$ 1.77 million $ 2.03 million
May 5, 7 PM $ 0.0000203
+8.47%
$ 1.79 million $ 1.97 million
May 5, 6 PM $ 0.0000187
-0.78%
$ 1.65 million $ 1.99 million
May 5, 5 PM $ 0.0000188
-0.04%
$ 1.67 million $ 1.92 million
May 5, 4 PM $ 0.0000188
-0.70%
$ 1.67 million $ 1.95 million
May 5, 3 PM $ 0.000019
+2.20%
$ 1.68 million $ 1.98 million
May 5, 2 PM $ 0.0000185
+0.46%
$ 1.64 million $ 2.38 million
May 5, 1 PM $ 0.0000184
-1.35%
$ 1.63 million $ 2.61 million
May 5, 12 PM $ 0.0000187
+0.10%
$ 1.66 million $ 2.63 million
May 5, 11 AM $ 0.0000187
-0.70%
$ 1.66 million $ 2.73 million