Moltbook Historical Data

MOLT Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000187
-0.70%
$ 1.66 million $ 2.73 million
May 5, 10 AM $ 0.0000188
-0.21%
$ 1.67 million $ 2.87 million
May 5, 9 AM $ 0.0000188
+5.92%
$ 1.67 million $ 3.2 million
May 5, 8 AM $ 0.0000178
+0.16%
$ 1.58 million $ 3.3 million
May 5, 7 AM $ 0.0000177
-0.31%
$ 1.57 million $ 3.4 million
May 5, 6 AM $ 0.0000178
+0.62%
$ 1.58 million $ 3.49 million
May 5, 5 AM $ 0.0000177
-0.05%
$ 1.57 million $ 3.66 million
May 5, 4 AM $ 0.0000177
+0.74%
$ 1.57 million $ 3.83 million
May 5, 3 AM $ 0.0000176
+0.93%
$ 1.56 million $ 4.08 million
May 5, 2 AM $ 0.0000174
-0.33%
$ 1.55 million $ 4.29 million
May 5, 1 AM $ 0.0000175
-0.65%
$ 1.55 million $ 4.58 million
May 5, 12 AM $ 0.0000176
+0.18%
$ 1.56 million $ 4.7 million
May 4, 11 PM $ 0.0000176
-0.17%
$ 1.56 million $ 4.79 million
May 4, 10 PM $ 0.0000176
+2.60%
$ 1.56 million $ 4.91 million
May 4, 9 PM $ 0.0000171
-0.06%
$ 1.52 million $ 5.11 million
May 4, 8 PM $ 0.0000171
+0.18%
$ 1.52 million $ 5.21 million
May 4, 7 PM $ 0.0000171
-1.04%
$ 1.52 million $ 5.29 million
May 4, 6 PM $ 0.0000173
-0.07%
$ 1.54 million $ 5.35 million
May 4, 5 PM $ 0.0000173
-1.70%
$ 1.54 million $ 5.37 million
May 4, 4 PM $ 0.0000176
-4.07%
$ 1.56 million $ 5.41 million
May 4, 3 PM $ 0.0000184
+1.70%
$ 1.63 million $ 5.35 million
May 4, 2 PM $ 0.0000181
+3.94%
$ 1.61 million $ 5.03 million
May 4, 1 PM $ 0.0000174
+0.74%
$ 1.55 million $ 4.82 million
May 4, 12 PM $ 0.0000173
+0.40%
$ 1.53 million $ 4.69 million
May 4, 11 AM $ 0.0000172
-2.48%
$ 1.53 million $ 4.6 million
May 4, 10 AM $ 0.0000176
-0.81%
$ 1.57 million $ 4.57 million
May 4, 9 AM $ 0.0000178
+0.71%
$ 1.58 million $ 4.24 million
May 4, 8 AM $ 0.0000176
-3.99%
$ 1.57 million $ 4.23 million
May 4, 7 AM $ 0.0000184
-0.61%
$ 1.63 million $ 4.13 million
May 4, 6 AM $ 0.0000185
-1.89%
$ 1.64 million $ 4.07 million
May 4, 5 AM $ 0.0000189
+2.44%
$ 1.68 million $ 3.89 million
May 4, 4 AM $ 0.0000184
+1.34%
$ 1.64 million $ 3.75 million
May 4, 3 AM $ 0.0000183
-0.84%
$ 1.63 million $ 3.5 million
May 4, 2 AM $ 0.0000184
+1.85%
$ 1.65 million $ 3.31 million
May 4, 1 AM $ 0.0000181
-0.46%
$ 1.62 million $ 3.07 million
May 4, 12 AM $ 0.0000182
+2.97%
$ 1.63 million $ 3.05 million
May 3, 11 PM $ 0.0000177
-1.95%
$ 1.58 million $ 2.96 million
May 3, 10 PM $ 0.000018
+1.57%
$ 1.62 million $ 2.9 million
May 3, 9 PM $ 0.0000178
+2.00%
$ 1.59 million $ 2.77 million
May 3, 8 PM $ 0.0000174
+0.30%
$ 1.56 million $ 2.76 million
May 3, 7 PM $ 0.000017
-6.75%
$ 1.53 million $ 2.66 million
May 3, 6 PM $ 0.0000183
-4.72%
$ 1.64 million $ 2.61 million
May 3, 5 PM $ 0.0000192
+2.56%
$ 1.72 million $ 2.55 million
May 3, 4 PM $ 0.0000187
+2.34%
$ 1.68 million $ 2.5 million
May 3, 3 PM $ 0.0000183
+0.25%
$ 1.64 million $ 2.57 million
May 3, 2 PM $ 0.0000182
-4.02%
$ 1.63 million $ 2.52 million
May 3, 1 PM $ 0.000019
+0.43%
$ 1.7 million $ 2.4 million
May 3, 12 PM $ 0.0000189
-2.87%
$ 1.69 million $ 940,008
May 3, 11 AM $ 0.0000195
-3.07%
$ 1.74 million $ 2.32 million
May 3, 10 AM $ 0.0000201
+0.63%
$ 1.8 million $ 2.25 million