Moltbook Historical Data

MOLT Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000201
+0.63%
$ 1.8 million $ 2.25 million
May 3, 9 AM $ 0.0000199
-2.00%
$ 1.79 million $ 2.23 million
May 3, 8 AM $ 0.0000204
+0.88%
$ 1.82 million $ 2.17 million
May 3, 7 AM $ 0.0000202
+0.50%
$ 1.81 million $ 2.17 million
May 3, 6 AM $ 0.0000201
+0.77%
$ 1.8 million $ 2.11 million
May 3, 5 AM $ 0.0000199
-0.41%
$ 1.78 million $ 2.07 million
May 3, 4 AM $ 0.00002
+0.31%
$ 1.79 million $ 2.1 million
May 3, 3 AM $ 0.0000199
-0.70%
$ 1.79 million $ 2.12 million
May 3, 2 AM $ 0.0000201
+6.47%
$ 1.81 million $ 2.02 million
May 3, 1 AM $ 0.0000188
-2.04%
$ 1.7 million $ 1.96 million
May 3, 12 AM $ 0.0000192
-3.08%
$ 1.74 million $ 1.88 million
May 2, 11 PM $ 0.0000198
-0.85%
$ 1.8 million $ 1.87 million
May 2, 10 PM $ 0.00002
-1.08%
$ 1.81 million $ 1.86 million
May 2, 9 PM $ 0.0000202
-0.55%
$ 1.83 million $ 1.81 million
May 2, 8 PM $ 0.0000203
+0.84%
$ 1.84 million $ 1.77 million
May 2, 7 PM $ 0.0000202
-0.02%
$ 1.83 million $ 1.86 million
May 2, 6 PM $ 0.0000202
-3.47%
$ 1.83 million $ 1.86 million
May 2, 5 PM $ 0.0000209
+0.21%
$ 1.89 million $ 1.84 million
May 2, 4 PM $ 0.0000209
-0.71%
$ 1.89 million $ 1.88 million
May 2, 3 PM $ 0.000021
-4.48%
$ 1.9 million $ 1.9 million
May 2, 2 PM $ 0.000022
+0.41%
$ 1.99 million $ 2.03 million
May 2, 1 PM $ 0.0000219
+0.94%
$ 1.98 million $ 2.29 million
May 2, 12 PM $ 0.0000217
+1.76%
$ 1.96 million $ 2.55 million
May 2, 11 AM $ 0.0000213
-3.05%
$ 1.93 million $ 2.7 million
May 2, 10 AM $ 0.000022
-2.27%
$ 1.99 million $ 2.78 million
May 2, 9 AM $ 0.0000225
-1.32%
$ 2.04 million $ 2.85 million
May 2, 8 AM $ 0.0000228
-4.79%
$ 2.06 million $ 2.89 million
May 2, 7 AM $ 0.000024
+0.28%
$ 2.17 million $ 2.93 million
May 2, 6 AM $ 0.0000239
+1.65%
$ 2.16 million $ 3.01 million
May 2, 5 AM $ 0.0000235
+0.03%
$ 2.13 million $ 3.05 million
May 2, 4 AM $ 0.0000235
-0.04%
$ 2.13 million $ 3.06 million
May 2, 3 AM $ 0.0000235
-0.74%
$ 2.13 million $ 3.09 million
May 2, 2 AM $ 0.0000237
+2.05%
$ 2.15 million $ 3.2 million
May 2, 1 AM $ 0.0000232
+3.78%
$ 2.11 million $ 3.19 million
May 2, 12 AM $ 0.0000224
+0.66%
$ 2.03 million $ 3.26 million
May 1, 11 PM $ 0.0000222
-1.46%
$ 2.02 million $ 3.31 million
May 1, 10 PM $ 0.0000226
+0.14%
$ 2.05 million $ 3.29 million
May 1, 9 PM $ 0.0000225
-0.57%
$ 2.05 million $ 3.32 million
May 1, 8 PM $ 0.0000227
-4.54%
$ 2.06 million $ 3.32 million
May 1, 7 PM $ 0.0000237
+1.89%
$ 2.15 million $ 3.23 million
May 1, 6 PM $ 0.0000233
-2.30%
$ 2.11 million $ 3.27 million
May 1, 5 PM $ 0.0000238
-1.63%
$ 2.16 million $ 3.25 million
May 1, 4 PM $ 0.0000245
+0.62%
$ 2.22 million $ 3.2 million
May 1, 3 PM $ 0.0000243
-2.74%
$ 2.2 million $ 3.23 million
May 1, 2 PM $ 0.000025
-1.87%
$ 2.27 million $ 3.17 million
May 1, 1 PM $ 0.0000255
-9.73%
$ 2.31 million $ 3.01 million
May 1, 12 PM $ 0.0000282
+2.33%
$ 2.56 million $ 2.8 million
May 1, 11 AM $ 0.0000276
+2.87%
$ 2.5 million $ 2.8 million
May 1, 10 AM $ 0.0000268
-0.10%
$ 2.43 million $ 2.84 million
May 1, 9 AM $ 0.0000268
-3.44%
$ 2.43 million $ 2.77 million