Moltbook Historical Data

MOLT Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000268
-3.44%
$ 2.43 million $ 2.77 million
May 1, 8 AM $ 0.0000278
+8.35%
$ 2.52 million $ 2.73 million
May 1, 7 AM $ 0.0000256
+1.41%
$ 2.33 million $ 2.62 million
May 1, 6 AM $ 0.0000253
-4.58%
$ 2.29 million $ 2.58 million
May 1, 5 AM $ 0.0000265
+7.97%
$ 2.4 million $ 2.55 million
May 1, 4 AM $ 0.0000245
-0.88%
$ 2.23 million $ 2.51 million
May 1, 3 AM $ 0.0000247
+3.87%
$ 2.25 million $ 2.46 million
May 1, 2 AM $ 0.0000238
+5.08%
$ 2.09 million $ 2.33 million
May 1, 1 AM $ 0.0000227
-0.31%
$ 1.99 million $ 2.41 million
May 1, 12 AM $ 0.0000227
+0.44%
$ 1.99 million $ 2.3 million
Apr 30, 11 PM $ 0.0000226
+3.74%
$ 1.98 million $ 2.35 million
Apr 30, 10 PM $ 0.0000218
+1.89%
$ 1.91 million $ 2.32 million
Apr 30, 9 PM $ 0.0000214
-3.01%
$ 1.88 million $ 2.31 million
Apr 30, 8 PM $ 0.0000221
-8.30%
$ 1.94 million $ 1.26 million
Apr 30, 7 PM $ 0.0000241
+5.60%
$ 2.11 million $ 2.19 million
Apr 30, 6 PM $ 0.0000228
+1.33%
$ 2 million $ 2.17 million
Apr 30, 5 PM $ 0.0000225
-2.97%
$ 1.97 million $ 2.32 million
Apr 30, 4 PM $ 0.0000232
-2.32%
$ 2.03 million $ 2.23 million
Apr 30, 3 PM $ 0.0000238
+2.98%
$ 2.08 million $ 2.35 million
Apr 30, 2 PM $ 0.0000232
+12.62%
$ 2.03 million $ 2.26 million
Apr 30, 1 PM $ 0.0000205
-11.87%
$ 1.8 million $ 1.35 million
Apr 30, 12 PM $ 0.0000233
+1.99%
$ 2.04 million $ 368,193
Apr 30, 11 AM $ 0.0000229
+51.48%
$ 2.01 million $ 262,579
Apr 30, 10 AM $ 0.0000151
+1.07%
$ 1.32 million $ 2 million
Apr 30, 9 AM $ 0.0000149
+0.79%
$ 1.31 million $ 2.04 million
Apr 30, 8 AM $ 0.0000148
-0.30%
$ 1.3 million $ 2.07 million
Apr 30, 7 AM $ 0.0000149
-1.68%
$ 1.3 million $ 2.08 million
Apr 30, 6 AM $ 0.0000151
+6.91%
$ 1.33 million $ 2.08 million
Apr 30, 5 AM $ 0.0000141
+1.10%
$ 1.24 million $ 2.08 million
Apr 30, 4 AM $ 0.000014
-0.81%
$ 1.23 million $ 2.08 million
Apr 30, 3 AM $ 0.0000141
+0.64%
$ 1.24 million $ 2.1 million
Apr 30, 2 AM $ 0.000014
-0.53%
$ 1.23 million $ 2.15 million
Apr 30, 1 AM $ 0.0000141
+1.97%
$ 1.24 million $ 2.13 million
Apr 30, 12 AM $ 0.0000138
-0.47%
$ 1.21 million $ 2.13 million
Apr 29, 11 PM $ 0.0000139
-0.26%
$ 1.22 million $ 2.14 million
Apr 29, 10 PM $ 0.0000139
+0.93%
$ 1.22 million $ 2.13 million
Apr 29, 9 PM $ 0.0000138
+2.73%
$ 1.21 million $ 2.13 million
Apr 29, 8 PM $ 0.0000134
-1.28%
$ 1.18 million $ 2.11 million
Apr 29, 7 PM $ 0.0000137
-0.41%
$ 1.2 million $ 2.14 million
Apr 29, 6 PM $ 0.0000138
-2.38%
$ 1.21 million $ 2.08 million
Apr 29, 5 PM $ 0.0000141
+0.89%
$ 1.23 million $ 1.99 million
Apr 29, 4 PM $ 0.0000139
+2.29%
$ 1.22 million $ 1.97 million
Apr 29, 3 PM $ 0.0000139
-1.83%
$ 1.21 million $ 1.93 million
Apr 29, 2 PM $ 0.0000141
-0.60%
$ 1.24 million $ 1.86 million
Apr 29, 1 PM $ 0.0000142
-0.49%
$ 1.24 million $ 1.87 million
Apr 29, 12 PM $ 0.0000142
-2.68%
$ 1.25 million $ 1.85 million
Apr 29, 11 AM $ 0.0000146
+0.09%
$ 1.28 million $ 1.82 million
Apr 29, 10 AM $ 0.0000146
-1.36%
$ 1.28 million $ 1.86 million
Apr 29, 9 AM $ 0.0000149
+0.77%
$ 1.31 million $ 1.85 million
Apr 29, 8 AM $ 0.0000148
-0.12%
$ 1.3 million $ 1.83 million