Moltbook Historical Data

MOLT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000148
-0.12%
$ 1.3 million $ 1.83 million
Apr 29, 7 AM $ 0.0000148
-0.94%
$ 1.3 million $ 1.88 million
Apr 29, 6 AM $ 0.000015
+1.96%
$ 1.31 million $ 1.92 million
Apr 29, 5 AM $ 0.0000147
-0.99%
$ 1.29 million $ 1.91 million
Apr 29, 4 AM $ 0.0000148
+1.55%
$ 1.3 million $ 1.91 million
Apr 29, 3 AM $ 0.0000146
+2.65%
$ 1.28 million $ 1.88 million
Apr 29, 2 AM $ 0.0000142
+0.21%
$ 1.24 million $ 1.84 million
Apr 29, 1 AM $ 0.0000142
+1.42%
$ 1.24 million $ 1.84 million
Apr 29, 12 AM $ 0.0000141
+1.46%
$ 1.23 million $ 1.83 million
Apr 28, 11 PM $ 0.0000139
+0.46%
$ 1.21 million $ 1.8 million
Apr 28, 10 PM $ 0.0000138
-0.07%
$ 1.21 million $ 1.8 million
Apr 28, 9 PM $ 0.0000138
-0.27%
$ 1.21 million $ 1.81 million
Apr 28, 8 PM $ 0.0000139
-0.48%
$ 1.21 million $ 1.81 million
Apr 28, 7 PM $ 0.0000138
+0.44%
$ 1.21 million $ 1.81 million
Apr 28, 6 PM $ 0.0000138
+0.21%
$ 1.2 million $ 1.66 million
Apr 28, 5 PM $ 0.0000137
+0.29%
$ 1.2 million $ 1.82 million
Apr 28, 4 PM $ 0.0000137
+1.07%
$ 1.2 million $ 1.9 million
Apr 28, 3 PM $ 0.0000136
+0.67%
$ 1.19 million $ 1.86 million
Apr 28, 2 PM $ 0.0000135
-0.04%
$ 1.18 million $ 2.01 million
Apr 28, 1 PM $ 0.0000135
-3.75%
$ 1.18 million $ 2.09 million
Apr 28, 12 PM $ 0.000014
-1.24%
$ 1.22 million $ 2.06 million
Apr 28, 11 AM $ 0.0000142
-0.77%
$ 1.24 million $ 2.08 million
Apr 28, 10 AM $ 0.0000143
-0.65%
$ 1.25 million $ 2.04 million
Apr 28, 9 AM $ 0.0000144
+0.94%
$ 1.26 million $ 2.05 million
Apr 28, 8 AM $ 0.0000143
+2.77%
$ 1.25 million $ 2.1 million
Apr 28, 7 AM $ 0.0000139
+1.08%
$ 1.21 million $ 2.1 million
Apr 28, 6 AM $ 0.0000137
-1.11%
$ 1.2 million $ 2.08 million
Apr 28, 5 AM $ 0.0000139
+0.06%
$ 1.22 million $ 2.15 million
Apr 28, 4 AM $ 0.0000139
-0.92%
$ 1.21 million $ 2.32 million
Apr 28, 3 AM $ 0.000014
+3.00%
$ 1.23 million $ 2.39 million
Apr 28, 2 AM $ 0.0000136
+4.04%
$ 1.18 million $ 2.44 million
Apr 28, 1 AM $ 0.0000131
+0.03%
$ 1.13 million $ 2.55 million
Apr 28, 12 AM $ 0.0000131
+0.57%
$ 1.13 million $ 2.71 million
Apr 27, 11 PM $ 0.000013
+0.02%
$ 1.12 million $ 2.83 million
Apr 27, 10 PM $ 0.000013
+0.20%
$ 1.12 million $ 2.92 million
Apr 27, 9 PM $ 0.0000129
+0.29%
$ 1.12 million $ 3.03 million
Apr 27, 8 PM $ 0.0000129
-0.08%
$ 1.12 million $ 3.11 million
Apr 27, 7 PM $ 0.0000129
-1.90%
$ 1.12 million $ 3.12 million
Apr 27, 6 PM $ 0.0000131
+0.07%
$ 1.14 million $ 3.18 million
Apr 27, 5 PM $ 0.0000131
+4.87%
$ 1.14 million $ 3.23 million
Apr 27, 4 PM $ 0.0000126
+0.65%
$ 1.09 million $ 3.23 million
Apr 27, 3 PM $ 0.0000125
-3.05%
$ 1.08 million $ 3.21 million
Apr 27, 2 PM $ 0.0000129
+1.72%
$ 1.12 million $ 3.05 million
Apr 27, 1 PM $ 0.0000128
+0.50%
$ 1.11 million $ 3 million
Apr 27, 12 PM $ 0.0000127
+0.13%
$ 1.1 million $ 2.93 million
Apr 27, 11 AM $ 0.0000126
-0.33%
$ 1.09 million $ 2.92 million
Apr 27, 10 AM $ 0.0000127
+2.00%
$ 1.1 million $ 2.89 million
Apr 27, 9 AM $ 0.0000125
+1.01%
$ 1.08 million $ 2.84 million
Apr 27, 8 AM $ 0.0000124
-0.74%
$ 1.07 million $ 2.79 million
Apr 27, 7 AM $ 0.0000125
+0.44%
$ 1.08 million $ 2.71 million