Moltbook Historical Data

MOLT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000125
+0.44%
$ 1.08 million $ 2.71 million
Apr 27, 6 AM $ 0.0000124
-2.32%
$ 1.07 million $ 2.73 million
Apr 27, 5 AM $ 0.0000126
-0.69%
$ 1.09 million $ 2.68 million
Apr 27, 4 AM $ 0.0000127
-1.52%
$ 1.1 million $ 2.59 million
Apr 27, 3 AM $ 0.0000129
+0.08%
$ 1.12 million $ 2.55 million
Apr 27, 2 AM $ 0.0000128
-1.28%
$ 1.12 million $ 2.51 million
Apr 27, 1 AM $ 0.0000129
-1.31%
$ 1.12 million $ 2.45 million
Apr 27, 12 AM $ 0.000013
-0.12%
$ 1.13 million $ 2.3 million
Apr 26, 11 PM $ 0.000013
+1.18%
$ 1.13 million $ 2.21 million
Apr 26, 10 PM $ 0.0000128
-0.10%
$ 1.12 million $ 2.14 million
Apr 26, 9 PM $ 0.000013
+2.23%
$ 1.13 million $ 2.03 million
Apr 26, 8 PM $ 0.0000127
+0.09%
$ 1.1 million $ 1.98 million
Apr 26, 7 PM $ 0.0000127
-0.84%
$ 1.1 million $ 1.96 million
Apr 26, 6 PM $ 0.0000127
-1.22%
$ 1.1 million $ 1.91 million
Apr 26, 5 PM $ 0.0000128
-1.29%
$ 1.12 million $ 1.88 million
Apr 26, 4 PM $ 0.0000129
+0.96%
$ 1.12 million $ 1.86 million
Apr 26, 3 PM $ 0.0000128
-6.53%
$ 1.11 million $ 1.93 million
Apr 26, 2 PM $ 0.0000136
+0.47%
$ 1.18 million $ 1.87 million
Apr 26, 1 PM $ 0.0000135
+1.30%
$ 1.17 million $ 1.82 million
Apr 26, 12 PM $ 0.0000134
+0.51%
$ 1.17 million $ 1.83 million
Apr 26, 11 AM $ 0.0000134
+0.03%
$ 1.16 million $ 1.78 million
Apr 26, 10 AM $ 0.0000134
+0.52%
$ 1.16 million $ 1.78 million
Apr 26, 9 AM $ 0.0000133
-1.22%
$ 1.16 million $ 1.76 million
Apr 26, 8 AM $ 0.0000135
-0.58%
$ 1.17 million $ 1.66 million
Apr 26, 7 AM $ 0.0000135
+0.40%
$ 1.18 million $ 1.59 million
Apr 26, 6 AM $ 0.0000135
+2.18%
$ 1.17 million $ 1.59 million
Apr 26, 5 AM $ 0.0000133
+0.04%
$ 1.15 million $ 1.54 million
Apr 26, 4 AM $ 0.0000133
+1.15%
$ 1.15 million $ 1.42 million
Apr 26, 3 AM $ 0.0000131
-0.07%
$ 1.14 million $ 1.4 million
Apr 26, 2 AM $ 0.0000131
-2.61%
$ 1.14 million $ 1.38 million
Apr 26, 1 AM $ 0.0000131
+0.03%
$ 1.14 million $ 1.38 million
Apr 26, 12 AM $ 0.000013
-2.19%
$ 1.13 million $ 1.36 million
Apr 25, 11 PM $ 0.0000133
-1.41%
$ 1.15 million $ 1.35 million
Apr 25, 10 PM $ 0.0000135
-1.02%
$ 1.17 million $ 1.27 million
Apr 25, 9 PM $ 0.0000136
+0.14%
$ 1.18 million $ 1.31 million
Apr 25, 8 PM $ 0.0000136
+1.07%
$ 1.18 million $ 1.25 million
Apr 25, 7 PM $ 0.0000134
-1.14%
$ 1.17 million $ 1.31 million
Apr 25, 6 PM $ 0.0000135
-0.50%
$ 1.17 million $ 1.24 million
Apr 25, 5 PM $ 0.0000134
+2.19%
$ 1.17 million $ 1.23 million
Apr 25, 4 PM $ 0.0000131
-0.98%
$ 1.14 million $ 1.28 million
Apr 25, 3 PM $ 0.0000133
+0.32%
$ 1.16 million $ 1.23 million
Apr 25, 2 PM $ 0.0000133
-0.73%
$ 1.15 million $ 1.41 million
Apr 25, 1 PM $ 0.0000134
+0.24%
$ 1.16 million $ 1.63 million
Apr 25, 12 PM $ 0.0000133
+1.33%
$ 1.16 million $ 1.88 million
Apr 25, 11 AM $ 0.0000132
-0.92%
$ 1.15 million $ 2.02 million
Apr 25, 10 AM $ 0.0000133
-0.79%
$ 1.16 million $ 2.2 million
Apr 25, 9 AM $ 0.0000134
-2.65%
$ 1.17 million $ 2.41 million
Apr 25, 8 AM $ 0.0000138
+0.16%
$ 1.2 million $ 2.55 million
Apr 25, 7 AM $ 0.0000138
+3.31%
$ 1.2 million $ 2.78 million
Apr 25, 6 AM $ 0.0000134
+0.40%
$ 1.16 million $ 2.96 million